總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-12-24 | 36.81 | 1000 | 1000.00 |
| 2 | 2022-01-04 | 53.35 | 2000 | 2449.33 |
| 3 | 2022-02-07 | 36.64 | 3000 | 2682.17 |
| 4 | 2022-03-01 | 36.23 | 4000 | 3652.15 |
| 5 | 2022-04-01 | 33.3 | 5000 | 4356.80 |
| 6 | 2022-05-05 | 28.5 | 6000 | 4728.79 |
| 7 | 2022-06-01 | 29.95 | 7000 | 5969.38 |
| 8 | 2022-07-01 | 32.46 | 8000 | 7469.65 |
| 9 | 2022-08-01 | 30.91 | 9000 | 8112.96 |
| 10 | 2022-09-01 | 29.26 | 10000 | 8679.89 |
| 11 | 2022-10-10 | 34.28 | 11000 | 11169.06 |
| 12 | 2022-11-01 | 28.66 | 12000 | 10337.96 |
| 13 | 2022-12-01 | 28.68 | 13000 | 11345.17 |
| 14 | 2023-01-03 | 26.17 | 14000 | 11352.27 |
| 15 | 2023-02-01 | 27.49 | 15000 | 12924.87 |
| 16 | 2023-03-01 | 27.91 | 16000 | 14122.34 |
| 17 | 2023-04-03 | 26.27 | 17000 | 14292.51 |
| 18 | 2023-05-04 | 25.65 | 18000 | 14955.19 |
| 19 | 2023-06-01 | 26.78 | 19000 | 16614.04 |
| 20 | 2023-07-03 | 27.44 | 20000 | 18023.49 |
| 21 | 2023-08-01 | 29.1 | 21000 | 20113.83 |
| 22 | 2023-09-01 | 29.62 | 22000 | 21473.26 |
| 23 | 2023-10-09 | 30.31 | 23000 | 22973.48 |
| 24 | 2023-11-01 | 30.42 | 24000 | 24056.85 |
| 25 | 2023-12-01 | 31.68 | 25000 | 26053.29 |
| 26 | 2024-01-02 | 31.29 | 26000 | 26732.56 |
| 27 | 2024-02-01 | 26.23 | 27000 | 23409.56 |
| 28 | 2024-03-01 | 25.44 | 28000 | 23704.50 |
| 29 | 2024-04-01 | 30.81 | 29000 | 29708.17 |
| 30 | 2024-05-06 | 31.46 | 30000 | 31334.92 |
| 31 | 2024-06-03 | 29.55 | 31000 | 30432.51 |
| 32 | 2024-07-01 | 27.29 | 32000 | 29105.02 |
| 33 | 2024-08-01 | 28.59 | 33000 | 31491.48 |
| 34 | 2024-09-02 | 27.19 | 34000 | 30949.40 |
| 35 | 2024-10-08 | 32.37 | 35000 | 37845.61 |
| 36 | 2024-11-01 | 29.39 | 36000 | 35361.52 |
| 37 | 2024-12-02 | 33.23 | 37000 | 40981.74 |
| 38 | 2025-01-02 | 32.54 | 38000 | 41130.78 |
| 39 | 2025-02-05 | 33.66 | 39000 | 43546.47 |
| 40 | 2025-03-03 | 33.74 | 40000 | 44649.96 |
| 41 | 2025-04-01 | 33.61 | 41000 | 45477.93 |
| 42 | 2025-05-06 | 32.94 | 42000 | 45571.35 |
| 43 | 2025-06-03 | 33.39 | 43000 | 47193.91 |
| 44 | 2025-07-01 | 37.78 | 44000 | 54398.80 |
| 45 | 2025-08-01 | 38.32 | 45000 | 56176.33 |
| 46 | 2025-09-01 | 46.95 | 46000 | 69827.73 |
| 47 | 2025-10-09 | 44.11 | 47000 | 66603.86 |
| 48 | 2025-11-03 | 45.04 | 48000 | 69008.12 |
| 49 | 2025-12-01 | 50.44 | 49000 | 78281.74 |
| 50 | 2026-01-16 | 52.74 | 50000 | 82851.28 |