總投入
--總資產
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2018-07-19 | 2.3 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 2.07 | 2000 | 1900.00 |
| 3 | 2018-09-03 | 1.99 | 3000 | 2826.57 |
| 4 | 2018-10-02 | 1.74 | 4000 | 3471.47 |
| 5 | 2018-11-01 | 1.8 | 5000 | 4591.18 |
| 6 | 2018-12-03 | 1.71 | 6000 | 5361.62 |
| 7 | 2019-01-02 | 1.66 | 7000 | 6204.85 |
| 8 | 2019-02-01 | 1.73 | 8000 | 7466.50 |
| 9 | 2019-03-01 | 1.84 | 9000 | 8941.25 |
| 10 | 2019-04-01 | 1.9 | 10000 | 10232.81 |
| 11 | 2019-05-02 | 1.92 | 11000 | 11340.52 |
| 12 | 2019-06-04 | 1.84 | 12000 | 11868.00 |
| 13 | 2019-07-04 | 1.947 | 13000 | 13558.15 |
| 14 | 2019-08-01 | 1.957 | 14000 | 14627.79 |
| 15 | 2019-09-03 | 1.947 | 15000 | 15553.04 |
| 16 | 2019-10-02 | 1.927 | 16000 | 16393.28 |
| 17 | 2019-11-01 | 2.017 | 17000 | 18158.92 |
| 18 | 2019-12-04 | 1.997 | 18000 | 18978.86 |
| 19 | 2020-01-02 | 1.947 | 19000 | 19503.68 |
| 20 | 2020-02-03 | 1.957 | 20000 | 20603.85 |
| 21 | 2020-03-02 | 1.817 | 21000 | 20129.89 |
| 22 | 2020-04-01 | 1.797 | 22000 | 20908.32 |
| 23 | 2020-05-04 | 1.817 | 23000 | 22141.02 |
| 24 | 2020-06-01 | 1.817 | 24000 | 23141.02 |
| 25 | 2020-07-02 | 1.935 | 25000 | 25643.85 |
| 26 | 2020-08-03 | 1.945 | 26000 | 26776.38 |
| 27 | 2020-09-01 | 2.015 | 27000 | 28740.05 |
| 28 | 2020-10-05 | 1.955 | 28000 | 28884.27 |
| 29 | 2020-11-02 | 1.955 | 29000 | 29884.27 |
| 30 | 2020-12-02 | 2.065 | 30000 | 32565.73 |
| 31 | 2021-01-04 | 2.075 | 31000 | 33723.44 |
| 32 | 2021-02-01 | 2.225 | 32000 | 37161.28 |
| 33 | 2021-03-01 | 2.475 | 33000 | 42336.70 |
| 34 | 2021-04-01 | 2.675 | 34000 | 46757.85 |
| 35 | 2021-05-03 | 2.655 | 35000 | 47408.26 |
| 36 | 2021-06-01 | 2.615 | 36000 | 47694.01 |
| 37 | 2021-07-02 | 2.661 | 37000 | 49532.99 |
| 38 | 2021-08-02 | 2.692 | 38000 | 51110.03 |
| 39 | 2021-09-01 | 2.741 | 39000 | 53040.34 |
| 40 | 2021-10-04 | 2.801 | 40000 | 55201.38 |
| 41 | 2021-11-01 | 2.942 | 41000 | 58980.18 |
| 42 | 2021-12-01 | 2.891 | 42000 | 58957.75 |
| 43 | 2022-01-03 | 3.431 | 43000 | 70970.26 |
| 44 | 2022-02-04 | 3.502 | 44000 | 73438.90 |
| 45 | 2022-03-01 | 3.502 | 45000 | 74438.90 |
| 46 | 2022-04-01 | 3.181 | 46000 | 68615.69 |
| 47 | 2022-05-03 | 3.092 | 47000 | 67695.91 |
| 48 | 2022-06-01 | 3.072 | 48000 | 68258.04 |
| 49 | 2022-07-04 | 3.142 | 49000 | 70813.40 |
| 50 | 2022-08-01 | 2.952 | 50000 | 67531.24 |
| 51 | 2022-09-01 | 2.923 | 51000 | 67867.82 |
| 52 | 2022-10-03 | 2.892 | 52000 | 68148.04 |
| 53 | 2022-11-01 | 2.622 | 53000 | 62785.67 |
| 54 | 2022-12-01 | 3.352 | 54000 | 81266.05 |
| 55 | 2023-01-03 | 3.383 | 55000 | 83017.62 |
| 56 | 2023-02-01 | 3.242 | 56000 | 80557.53 |
| 57 | 2023-03-01 | 3.003 | 57000 | 75618.83 |
| 58 | 2023-04-03 | 3.053 | 58000 | 77877.89 |
| 59 | 2023-05-02 | 3.233 | 59000 | 83469.44 |
| 60 | 2023-06-01 | 3.222 | 60000 | 84185.44 |
| 61 | 2023-07-03 | 3.309 | 61000 | 87458.61 |
| 62 | 2023-08-01 | 3.299 | 62000 | 88194.30 |
| 63 | 2023-09-04 | 3.229 | 63000 | 87322.95 |
| 64 | 2023-10-03 | 3.319 | 64000 | 90756.85 |
| 65 | 2023-11-01 | 3.269 | 65000 | 90389.62 |
| 66 | 2023-12-01 | 3.199 | 66000 | 89454.08 |
| 67 | 2024-01-02 | 2.979 | 67000 | 84302.19 |
| 68 | 2024-02-01 | 2.929 | 68000 | 83887.25 |
| 69 | 2024-03-01 | 2.939 | 69000 | 85173.65 |
| 70 | 2024-04-02 | 2.969 | 70000 | 87043.06 |
| 71 | 2024-05-02 | 3.089 | 71000 | 91561.14 |
| 72 | 2024-06-03 | 3.179 | 72000 | 95228.83 |
| 73 | 2024-07-02 | 3.244 | 73000 | 98175.95 |
| 74 | 2024-08-01 | 3.214 | 74000 | 98268.03 |
| 75 | 2024-09-02 | 3.204 | 75000 | 98962.28 |
| 76 | 2024-10-02 | 3.384 | 76000 | 105521.96 |
| 77 | 2024-11-01 | 3.464 | 77000 | 109016.57 |
| 78 | 2024-12-02 | 3.434 | 78000 | 109072.43 |
| 79 | 2025-01-02 | 3.414 | 79000 | 109437.18 |
| 80 | 2025-02-03 | 3.564 | 80000 | 115245.49 |
| 81 | 2025-03-03 | 3.554 | 81000 | 115922.13 |
| 82 | 2025-04-01 | 3.244 | 82000 | 106810.75 |
| 83 | 2025-05-02 | 3.174 | 83000 | 105505.95 |
| 84 | 2025-06-02 | 3.124 | 84000 | 104843.92 |
| 85 | 2025-07-02 | 3.273 | 85000 | 110844.48 |
| 86 | 2025-08-01 | 3.223 | 86000 | 110151.16 |
| 87 | 2025-09-01 | 3.073 | 87000 | 106024.67 |
| 88 | 2025-10-02 | 3.053 | 88000 | 106334.63 |
| 89 | 2025-11-03 | 3.023 | 89000 | 106289.74 |
| 90 | 2025-12-01 | 3.063 | 90000 | 108696.16 |
| 91 | 2026-01-02 | 3.043 | 91000 | 108986.42 |