總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2018-07-13 | 1.32 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 0.86 | 2000 | 1651.52 |
| 3 | 2018-09-03 | 0.62 | 3000 | 2190.63 |
| 4 | 2018-10-02 | 0.57 | 4000 | 3013.96 |
| 5 | 2018-11-01 | 0.56 | 5000 | 3961.09 |
| 6 | 2018-12-03 | 0.66 | 6000 | 5668.42 |
| 7 | 2019-01-02 | 0.54 | 7000 | 5637.80 |
| 8 | 2019-02-01 | 0.57 | 8000 | 6951.01 |
| 9 | 2019-03-01 | 0.59 | 9000 | 8194.91 |
| 10 | 2019-04-01 | 0.74 | 10000 | 11278.36 |
| 11 | 2019-05-02 | 0.72 | 11000 | 11973.54 |
| 12 | 2019-06-03 | 0.64 | 12000 | 11643.15 |
| 13 | 2019-07-02 | 0.65 | 13000 | 12825.07 |
| 14 | 2019-08-01 | 0.68 | 14000 | 14417.00 |
| 15 | 2019-09-02 | 0.6 | 15000 | 13720.88 |
| 16 | 2019-10-02 | 0.53 | 16000 | 13120.11 |
| 17 | 2019-11-01 | 0.58 | 17000 | 15357.86 |
| 18 | 2019-12-02 | 0.59 | 18000 | 16622.65 |
| 19 | 2020-01-02 | 0.57 | 19000 | 17059.17 |
| 20 | 2020-02-03 | 0.51 | 20000 | 16263.47 |
| 21 | 2020-03-03 | 0.48 | 21000 | 16306.79 |
| 22 | 2020-04-02 | 0.42 | 22000 | 15268.44 |
| 23 | 2020-05-05 | 0.44 | 23000 | 16995.51 |
| 24 | 2020-06-01 | 0.45 | 24000 | 18381.77 |
| 25 | 2020-07-03 | 0.45 | 25000 | 19381.77 |
| 26 | 2020-08-03 | 0.44 | 26000 | 19951.07 |
| 27 | 2020-09-01 | 0.48 | 27000 | 22764.80 |
| 28 | 2020-10-05 | 0.61 | 28000 | 29930.27 |
| 29 | 2020-11-02 | 0.61 | 29000 | 30930.27 |
| 30 | 2020-12-01 | 0.61 | 30000 | 31930.27 |
| 31 | 2021-01-05 | 0.565 | 31000 | 30574.75 |
| 32 | 2021-02-01 | 0.485 | 32000 | 27245.59 |
| 33 | 2021-03-02 | 0.51 | 33000 | 29650.00 |
| 34 | 2021-04-07 | 0.54 | 34000 | 32394.11 |
| 35 | 2021-05-03 | 0.54 | 35000 | 33394.11 |
| 36 | 2021-06-01 | 0.57 | 36000 | 36249.34 |
| 37 | 2021-07-06 | 0.6 | 37000 | 39157.20 |
| 38 | 2021-08-02 | 0.555 | 38000 | 37220.41 |
| 39 | 2021-09-01 | 0.56 | 39000 | 38555.73 |
| 40 | 2021-10-04 | 0.68 | 40000 | 47817.67 |
| 41 | 2021-11-01 | 0.72 | 41000 | 51630.48 |
| 42 | 2021-12-01 | 0.8 | 42000 | 58367.20 |
| 43 | 2022-01-05 | 0.69 | 43000 | 51341.71 |
| 44 | 2022-02-04 | 0.83 | 44000 | 62758.87 |
| 45 | 2022-03-01 | 0.66 | 45000 | 50904.64 |
| 46 | 2022-04-01 | 0.6 | 46000 | 47276.95 |
| 47 | 2022-05-03 | 0.58 | 47000 | 46701.05 |
| 48 | 2022-06-02 | 0.58 | 48000 | 47701.05 |
| 49 | 2022-07-04 | 0.54 | 49000 | 45411.32 |
| 50 | 2022-08-01 | 0.515 | 50000 | 44308.95 |
| 51 | 2022-09-02 | 0.565 | 51000 | 49610.78 |
| 52 | 2022-10-20 | 0.52 | 52000 | 46659.48 |
| 53 | 2022-11-03 | 0.515 | 53000 | 47210.83 |
| 54 | 2022-12-07 | 0.525 | 54000 | 49127.55 |
| 55 | 2023-01-04 | 0.5 | 55000 | 47788.14 |
| 56 | 2023-02-06 | 0.5 | 56000 | 48788.14 |
| 57 | 2023-03-02 | 0.485 | 57000 | 48324.50 |
| 58 | 2023-04-03 | 0.485 | 58000 | 49324.50 |
| 59 | 2023-05-03 | 0.455 | 59000 | 47273.50 |
| 60 | 2023-06-12 | 0.46 | 60000 | 48792.99 |
| 61 | 2023-07-07 | 0.45 | 61000 | 48732.27 |
| 62 | 2023-08-02 | 0.41 | 62000 | 45400.51 |
| 63 | 2023-09-25 | 0.36 | 63000 | 40863.86 |
| 64 | 2023-10-13 | 0.316 | 64000 | 36869.39 |
| 65 | 2023-11-15 | 0.309 | 65000 | 37052.67 |
| 66 | 2023-12-06 | 0.27 | 66000 | 33376.12 |
| 67 | 2024-01-05 | 0.28 | 67000 | 35612.27 |
| 68 | 2024-02-06 | 0.278 | 68000 | 36357.89 |
| 69 | 2024-03-04 | 0.261 | 69000 | 35134.57 |
| 70 | 2024-04-02 | 0.23 | 70000 | 31961.50 |
| 71 | 2024-05-08 | 0.26 | 71000 | 37130.39 |
| 72 | 2024-06-03 | 0.319 | 72000 | 46556.13 |
| 73 | 2024-08-28 | 0.27 | 73000 | 40404.88 |
| 74 | 2024-09-23 | 0.252 | 74000 | 38711.22 |
| 75 | 2024-10-04 | 0.25 | 75000 | 39403.99 |
| 76 | 2024-11-01 | 0.26 | 76000 | 41980.15 |
| 77 | 2024-12-04 | 0.24 | 77000 | 39750.90 |
| 78 | 2025-02-06 | 0.25 | 78000 | 42407.19 |
| 79 | 2025-03-03 | 0.229 | 79000 | 39844.99 |
| 80 | 2025-04-02 | 0.239 | 80000 | 42584.94 |
| 81 | 2025-05-02 | 0.256 | 81000 | 46614.00 |
| 82 | 2025-06-02 | 0.243 | 82000 | 45246.88 |
| 83 | 2025-07-07 | 0.225 | 83000 | 42895.26 |
| 84 | 2025-08-01 | 0.252 | 84000 | 49042.69 |
| 85 | 2025-09-01 | 0.455 | 85000 | 89549.30 |
| 86 | 2025-10-02 | 0.44 | 86000 | 87597.13 |
| 87 | 2025-11-03 | 0.4 | 87000 | 80633.75 |
| 88 | 2025-12-01 | 0.355 | 88000 | 72562.46 |
| 89 | 2026-01-02 | 0.44 | 89000 | 90936.56 |