總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2019-05-08 | 2.65 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 2.03 | 2000 | 1766.04 |
| 3 | 2019-07-02 | 2.01 | 3000 | 2748.64 |
| 4 | 2019-08-01 | 1.98 | 4000 | 3707.61 |
| 5 | 2019-09-02 | 1.777 | 5000 | 4327.49 |
| 6 | 2019-10-02 | 1.787 | 6000 | 5351.84 |
| 7 | 2019-11-01 | 1.817 | 7000 | 6441.69 |
| 8 | 2019-12-02 | 1.837 | 8000 | 7512.59 |
| 9 | 2020-01-02 | 1.867 | 9000 | 8635.28 |
| 10 | 2020-02-03 | 1.687 | 10000 | 8802.74 |
| 11 | 2020-03-02 | 1.777 | 11000 | 10272.36 |
| 12 | 2020-04-01 | 1.347 | 12000 | 8786.65 |
| 13 | 2020-05-04 | 1.257 | 13000 | 9199.57 |
| 14 | 2020-06-01 | 1.257 | 14000 | 10199.57 |
| 15 | 2020-07-02 | 1.305 | 15000 | 11589.05 |
| 16 | 2020-08-03 | 1.385 | 16000 | 13299.49 |
| 17 | 2020-09-01 | 1.392 | 17000 | 14366.70 |
| 18 | 2020-10-05 | 1.342 | 18000 | 14850.66 |
| 19 | 2020-11-02 | 1.312 | 19000 | 15518.68 |
| 20 | 2020-12-01 | 1.402 | 20000 | 17583.22 |
| 21 | 2021-01-04 | 1.412 | 21000 | 18708.64 |
| 22 | 2021-02-01 | 1.372 | 22000 | 19178.65 |
| 23 | 2021-03-01 | 1.512 | 23000 | 22135.65 |
| 24 | 2021-04-01 | 1.622 | 24000 | 24746.05 |
| 25 | 2021-05-03 | 1.733 | 25000 | 27439.52 |
| 26 | 2021-06-01 | 1.673 | 26000 | 27489.51 |
| 27 | 2021-07-02 | 1.653 | 27000 | 28160.88 |
| 28 | 2021-08-02 | 1.553 | 28000 | 27457.26 |
| 29 | 2021-09-01 | 1.77 | 29000 | 32293.85 |
| 30 | 2021-10-04 | 2 | 30000 | 37490.23 |
| 31 | 2021-11-01 | 2.07 | 31000 | 39802.39 |
| 32 | 2021-12-01 | 1.9 | 32000 | 37533.59 |
| 33 | 2022-01-03 | 2.21 | 33000 | 44657.49 |
| 34 | 2022-02-04 | 2.06 | 34000 | 42626.44 |
| 35 | 2022-03-01 | 2.08 | 35000 | 44040.29 |
| 36 | 2022-04-01 | 2 | 36000 | 43346.43 |
| 37 | 2022-05-03 | 1.949 | 37000 | 43241.10 |
| 38 | 2022-06-01 | 1.949 | 38000 | 44241.10 |
| 39 | 2022-07-04 | 1.969 | 39000 | 45695.09 |
| 40 | 2022-08-01 | 1.909 | 40000 | 45302.65 |
| 41 | 2022-09-01 | 1.823 | 41000 | 44261.78 |
| 42 | 2022-10-03 | 1.643 | 42000 | 40891.44 |
| 43 | 2022-11-01 | 1.673 | 43000 | 42638.09 |
| 44 | 2022-12-01 | 1.763 | 44000 | 45931.83 |
| 45 | 2023-01-03 | 1.763 | 45000 | 46931.83 |
| 46 | 2023-02-01 | 1.893 | 46000 | 51392.49 |
| 47 | 2023-03-01 | 1.733 | 47000 | 48048.70 |
| 48 | 2023-04-03 | 1.703 | 48000 | 48216.92 |
| 49 | 2023-05-02 | 1.685 | 49000 | 48707.29 |
| 50 | 2023-06-01 | 1.645 | 50000 | 48551.04 |
| 51 | 2023-07-03 | 1.665 | 51000 | 50141.32 |
| 52 | 2023-08-01 | 1.675 | 52000 | 51442.47 |
| 53 | 2023-09-04 | 1.701 | 53000 | 53240.98 |
| 54 | 2023-10-03 | 1.681 | 54000 | 53614.98 |
| 55 | 2023-11-01 | 1.641 | 55000 | 53339.20 |
| 56 | 2023-12-01 | 1.691 | 56000 | 55964.40 |
| 57 | 2024-01-02 | 1.721 | 57000 | 57957.26 |
| 58 | 2024-02-01 | 1.731 | 58000 | 59294.03 |
| 59 | 2024-03-01 | 1.801 | 59000 | 62691.82 |
| 60 | 2024-04-02 | 1.821 | 60000 | 64388.01 |
| 61 | 2024-05-02 | 1.859 | 61000 | 66731.64 |
| 62 | 2024-06-03 | 2.029 | 62000 | 73834.05 |
| 63 | 2024-07-02 | 2.029 | 63000 | 74834.05 |
| 64 | 2024-08-01 | 2.019 | 64000 | 75465.23 |
| 65 | 2024-09-02 | 1.93 | 65000 | 73138.63 |
| 66 | 2024-10-02 | 2.1 | 66000 | 80580.89 |
| 67 | 2024-11-01 | 2.06 | 67000 | 80046.01 |
| 68 | 2024-12-02 | 1.97 | 68000 | 77548.86 |
| 69 | 2025-01-02 | 1.98 | 69000 | 78942.51 |
| 70 | 2025-02-03 | 1.96 | 70000 | 79145.11 |
| 71 | 2025-03-03 | 1.96 | 71000 | 80145.11 |
| 72 | 2025-04-01 | 1.98 | 72000 | 81962.92 |
| 73 | 2025-05-02 | 2.008 | 73000 | 84121.99 |
| 74 | 2025-06-02 | 2.038 | 74000 | 86378.79 |
| 75 | 2025-07-02 | 2.138 | 75000 | 91617.20 |
| 76 | 2025-08-01 | 2.148 | 76000 | 93045.72 |
| 77 | 2025-09-01 | 2.169 | 77000 | 94955.38 |
| 78 | 2025-10-02 | 2.199 | 78000 | 97268.74 |
| 79 | 2025-11-03 | 2.249 | 79000 | 100480.39 |
| 80 | 2025-12-01 | 2.269 | 80000 | 102373.95 |
| 81 | 2026-01-02 | 2.249 | 81000 | 102471.58 |