總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2021-07-13 | 22.95 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 25.9 | 2000 | 2128.54 |
| 3 | 2021-09-01 | 37.7 | 3000 | 4098.30 |
| 4 | 2021-10-04 | 29.55 | 4000 | 4212.33 |
| 5 | 2021-11-01 | 26.25 | 5000 | 4741.92 |
| 6 | 2021-12-01 | 39.8 | 6000 | 8189.65 |
| 7 | 2022-01-03 | 31.65 | 7000 | 7512.62 |
| 8 | 2022-02-04 | 15.06 | 8000 | 4574.73 |
| 9 | 2022-03-01 | 16.18 | 9000 | 5914.94 |
| 10 | 2022-04-01 | 10.98 | 10000 | 5013.97 |
| 11 | 2022-05-03 | 8.54 | 11000 | 4899.76 |
| 12 | 2022-06-01 | 8.5 | 12000 | 5876.81 |
| 13 | 2022-07-04 | 8.52 | 13000 | 6890.64 |
| 14 | 2022-08-01 | 8.76 | 14000 | 8084.74 |
| 15 | 2022-09-01 | 7.84 | 15000 | 8235.66 |
| 16 | 2022-10-03 | 5.54 | 16000 | 6819.58 |
| 17 | 2022-11-01 | 6.05 | 17000 | 8447.38 |
| 18 | 2022-12-01 | 8.28 | 18000 | 12561.04 |
| 19 | 2023-01-03 | 7.51 | 19000 | 12392.92 |
| 20 | 2023-02-01 | 11.72 | 20000 | 20340.22 |
| 21 | 2023-03-01 | 6.25 | 21000 | 11846.96 |
| 22 | 2023-04-03 | 4.21 | 22000 | 8980.11 |
| 23 | 2023-05-02 | 3.86 | 23000 | 9233.55 |
| 24 | 2023-06-01 | 3.65 | 24000 | 9731.21 |
| 25 | 2023-07-03 | 3.2 | 25000 | 9531.47 |
| 26 | 2023-08-01 | 3.4 | 26000 | 11127.18 |
| 27 | 2023-09-04 | 2.89 | 27000 | 10458.11 |
| 28 | 2023-10-03 | 2.36 | 28000 | 9540.18 |
| 29 | 2023-11-01 | 2.56 | 29000 | 11348.67 |
| 30 | 2023-12-01 | 2.74 | 30000 | 13146.63 |
| 31 | 2024-01-02 | 2.26 | 31000 | 11843.57 |
| 32 | 2024-02-01 | 1.61 | 32000 | 9437.23 |
| 33 | 2024-03-01 | 1.7 | 33000 | 10964.78 |
| 34 | 2024-04-02 | 0.97 | 34000 | 7256.37 |
| 35 | 2024-05-02 | 1.37 | 35000 | 11248.69 |
| 36 | 2024-06-03 | 1.18 | 36000 | 10688.66 |
| 37 | 2024-07-02 | 1.01 | 37000 | 10148.76 |
| 38 | 2024-08-01 | 1 | 38000 | 11048.28 |
| 39 | 2024-09-02 | 0.98 | 39000 | 11827.32 |
| 40 | 2024-10-02 | 1.45 | 40000 | 18499.60 |
| 41 | 2024-11-01 | 1.03 | 41000 | 14141.10 |
| 42 | 2024-12-02 | 0.95 | 42000 | 14042.76 |
| 43 | 2025-01-02 | 0.98 | 43000 | 15486.21 |
| 44 | 2025-02-03 | 1.08 | 44000 | 18066.44 |
| 45 | 2025-03-03 | 1.64 | 45000 | 28434.22 |
| 46 | 2025-04-01 | 2.33 | 46000 | 41397.40 |
| 47 | 2025-05-02 | 2.09 | 47000 | 38133.29 |
| 48 | 2025-06-02 | 1.84 | 48000 | 34571.89 |
| 49 | 2025-07-02 | 1.67 | 49000 | 32377.75 |
| 50 | 2025-08-01 | 1.89 | 50000 | 37643.08 |
| 51 | 2025-09-01 | 1.94 | 51000 | 39638.93 |
| 52 | 2025-10-02 | 2.05 | 52000 | 42886.50 |
| 53 | 2025-11-03 | 1.89 | 53000 | 40539.26 |
| 54 | 2025-12-01 | 1.72 | 54000 | 37892.87 |
| 55 | 2026-01-02 | 1.42 | 55000 | 32283.65 |