總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-12-10 | 29 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 44.35 | 2000 | 2529.31 |
| 3 | 2022-02-04 | 32.7 | 3000 | 2864.90 |
| 4 | 2022-03-01 | 41.6 | 4000 | 4644.65 |
| 5 | 2022-04-01 | 30.75 | 5000 | 4433.24 |
| 6 | 2022-05-03 | 31.95 | 6000 | 5606.25 |
| 7 | 2022-06-01 | 30.25 | 7000 | 6307.95 |
| 8 | 2022-07-04 | 39.4 | 8000 | 9215.97 |
| 9 | 2022-08-01 | 39.85 | 9000 | 10321.23 |
| 10 | 2022-09-01 | 35.65 | 10000 | 10233.42 |
| 11 | 2022-10-03 | 28.25 | 11000 | 9109.23 |
| 12 | 2022-11-01 | 34.85 | 12000 | 12237.41 |
| 13 | 2022-12-01 | 44 | 13000 | 16450.39 |
| 14 | 2023-01-03 | 51.3 | 14000 | 20179.66 |
| 15 | 2023-02-01 | 53.2 | 15000 | 21927.05 |
| 16 | 2023-03-01 | 57.6 | 16000 | 24740.57 |
| 17 | 2023-04-03 | 56.8 | 17000 | 25396.95 |
| 18 | 2023-05-02 | 50.3 | 18000 | 23490.61 |
| 19 | 2023-06-01 | 48 | 19000 | 23416.48 |
| 20 | 2023-07-03 | 50 | 20000 | 25392.17 |
| 21 | 2023-08-01 | 48.3 | 21000 | 25528.84 |
| 22 | 2023-09-04 | 44.55 | 22000 | 24546.79 |
| 23 | 2023-10-03 | 42.25 | 23000 | 24279.50 |
| 24 | 2023-11-01 | 48.21 | 24000 | 28704.49 |
| 25 | 2023-12-01 | 50.91 | 25000 | 31312.08 |
| 26 | 2024-01-02 | 50.16 | 26000 | 31850.80 |
| 27 | 2024-02-01 | 37.11 | 27000 | 24564.26 |
| 28 | 2024-03-01 | 43.31 | 28000 | 29668.23 |
| 29 | 2024-04-02 | 42.81 | 29000 | 30325.72 |
| 30 | 2024-05-02 | 47.61 | 30000 | 34725.94 |
| 31 | 2024-06-03 | 43.21 | 31000 | 32516.65 |
| 32 | 2024-07-02 | 37.81 | 32000 | 29453.01 |
| 33 | 2024-08-01 | 34.16 | 33000 | 27609.76 |
| 34 | 2024-09-02 | 37.66 | 34000 | 31438.62 |
| 35 | 2024-10-02 | 47.44 | 35000 | 40602.98 |
| 36 | 2024-11-01 | 37.14 | 36000 | 32787.41 |
| 37 | 2024-12-02 | 35.29 | 37000 | 32154.22 |
| 38 | 2025-01-02 | 33.64 | 38000 | 31650.83 |
| 39 | 2025-02-03 | 27.34 | 39000 | 26723.36 |
| 40 | 2025-03-03 | 37.69 | 40000 | 37839.92 |
| 41 | 2025-04-01 | 33.79 | 41000 | 34924.41 |
| 42 | 2025-05-02 | 32.04 | 42000 | 34115.66 |
| 43 | 2025-06-02 | 36.59 | 43000 | 39960.42 |
| 44 | 2025-07-02 | 35.55 | 44000 | 39824.62 |
| 45 | 2025-08-01 | 37.3 | 45000 | 42785.05 |
| 46 | 2025-09-01 | 34.51 | 46000 | 40584.77 |
| 47 | 2025-10-02 | 33.26 | 47000 | 40114.73 |
| 48 | 2025-11-03 | 30.3 | 48000 | 37544.69 |
| 49 | 2025-12-01 | 30.38 | 49000 | 38643.82 |
| 50 | 2026-01-02 | 30.3 | 50000 | 39542.06 |