總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2020-07-10 | 31 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 40.75 | 2000 | 2314.52 |
| 3 | 2020-09-01 | 32.75 | 3000 | 2860.13 |
| 4 | 2020-10-05 | 34.25 | 4000 | 3991.13 |
| 5 | 2020-11-02 | 42.7 | 5000 | 5975.80 |
| 6 | 2020-12-01 | 49 | 6000 | 7857.48 |
| 7 | 2021-01-04 | 67.5 | 7000 | 11824.08 |
| 8 | 2021-02-01 | 74.25 | 8000 | 14006.49 |
| 9 | 2021-03-01 | 68.7 | 9000 | 13959.54 |
| 10 | 2021-04-01 | 51.05 | 10000 | 11373.14 |
| 11 | 2021-05-03 | 54.95 | 11000 | 13241.99 |
| 12 | 2021-06-01 | 55.52 | 12000 | 14379.35 |
| 13 | 2021-07-02 | 42.37 | 13000 | 11973.58 |
| 14 | 2021-08-02 | 35.97 | 14000 | 11164.97 |
| 15 | 2021-09-01 | 40.42 | 15000 | 13546.23 |
| 16 | 2021-10-04 | 35.73 | 16000 | 12974.44 |
| 17 | 2021-11-01 | 37.48 | 17000 | 14609.91 |
| 18 | 2021-12-01 | 45.78 | 18000 | 18845.30 |
| 19 | 2022-01-03 | 37.58 | 19000 | 16469.77 |
| 20 | 2022-02-04 | 35.23 | 20000 | 16439.86 |
| 21 | 2022-03-01 | 29.43 | 21000 | 14733.33 |
| 22 | 2022-04-01 | 19.54 | 22000 | 10782.17 |
| 23 | 2022-05-03 | 17.32 | 23000 | 10557.17 |
| 24 | 2022-06-01 | 19.72 | 24000 | 13020.06 |
| 25 | 2022-07-04 | 24.56 | 25000 | 17215.66 |
| 26 | 2022-08-01 | 18.78 | 26000 | 14164.09 |
| 27 | 2022-09-01 | 13.62 | 27000 | 11272.36 |
| 28 | 2022-10-03 | 10.07 | 28000 | 9334.26 |
| 29 | 2022-11-01 | 9.56 | 29000 | 9861.52 |
| 30 | 2022-12-01 | 12.6 | 30000 | 13997.41 |
| 31 | 2023-01-03 | 12.82 | 31000 | 15241.80 |
| 32 | 2023-02-01 | 12.92 | 32000 | 16360.70 |
| 33 | 2023-03-01 | 11.12 | 33000 | 15081.34 |
| 34 | 2023-04-03 | 11.02 | 34000 | 15945.72 |
| 35 | 2023-05-02 | 10.03 | 35000 | 15513.21 |
| 36 | 2023-06-01 | 8.7 | 36000 | 14456.12 |
| 37 | 2023-07-03 | 9.02 | 37000 | 15987.84 |
| 38 | 2023-08-01 | 9.33 | 38000 | 17537.31 |
| 39 | 2023-09-04 | 8.85 | 39000 | 17635.07 |
| 40 | 2023-10-03 | 7.84 | 40000 | 16622.48 |
| 41 | 2023-11-01 | 6.93 | 41000 | 15693.09 |
| 42 | 2023-12-01 | 7.48 | 42000 | 17938.57 |
| 43 | 2024-01-02 | 7.23 | 43000 | 18339.02 |
| 44 | 2024-02-01 | 5.84 | 44000 | 15813.26 |
| 45 | 2024-03-01 | 6.43 | 45000 | 18410.83 |
| 46 | 2024-04-02 | 7.84 | 46000 | 23448.04 |
| 47 | 2024-05-02 | 8.16 | 47000 | 25405.11 |
| 48 | 2024-06-03 | 9.64 | 48000 | 31012.90 |
| 49 | 2024-07-02 | 9.82 | 49000 | 32591.98 |
| 50 | 2024-08-01 | 9.83 | 50000 | 33625.17 |
| 51 | 2024-09-02 | 9.96 | 51000 | 35069.85 |
| 52 | 2024-10-02 | 15.37 | 52000 | 55118.84 |
| 53 | 2024-11-01 | 11.09 | 53000 | 40770.20 |
| 54 | 2024-12-02 | 12.71 | 54000 | 47725.81 |
| 55 | 2025-01-02 | 13.99 | 55000 | 53532.18 |
| 56 | 2025-02-03 | 13.53 | 56000 | 52772.01 |
| 57 | 2025-03-03 | 12.71 | 57000 | 50573.71 |
| 58 | 2025-04-01 | 14.69 | 58000 | 59452.22 |
| 59 | 2025-05-02 | 14.49 | 59000 | 59642.80 |
| 60 | 2025-06-02 | 20.7 | 60000 | 86204.00 |
| 61 | 2025-07-02 | 18.64 | 61000 | 78625.24 |
| 62 | 2025-08-01 | 21.02 | 62000 | 89664.30 |
| 63 | 2025-09-01 | 20.78 | 63000 | 89640.54 |
| 64 | 2025-10-02 | 18.84 | 64000 | 82271.79 |
| 65 | 2025-11-03 | 14.51 | 65000 | 64363.25 |
| 66 | 2025-12-01 | 14.55 | 66000 | 65540.68 |
| 67 | 2026-01-02 | 13.33 | 67000 | 61045.18 |