總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-12-02 | 199.9 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 149.6 | 2000 | 1748.37 |
| 3 | 2022-02-04 | 126 | 3000 | 2472.56 |
| 4 | 2022-03-01 | 116.7 | 4000 | 3290.06 |
| 5 | 2022-04-01 | 81.8 | 5000 | 3306.14 |
| 6 | 2022-05-03 | 63.5 | 6000 | 3566.51 |
| 7 | 2022-06-01 | 88.35 | 7000 | 5962.22 |
| 8 | 2022-07-04 | 81.35 | 8000 | 6489.83 |
| 9 | 2022-08-01 | 66.7 | 9000 | 6321.10 |
| 10 | 2022-09-01 | 71.65 | 10000 | 7790.21 |
| 11 | 2022-10-03 | 65.8 | 11000 | 8154.16 |
| 12 | 2022-11-01 | 54.8 | 12000 | 7791.00 |
| 13 | 2022-12-01 | 75.3 | 13000 | 11705.52 |
| 14 | 2023-01-03 | 79.95 | 14000 | 13428.37 |
| 15 | 2023-02-01 | 103.3 | 15000 | 18350.23 |
| 16 | 2023-03-01 | 83 | 16000 | 15744.14 |
| 17 | 2023-04-03 | 64.85 | 17000 | 13301.29 |
| 18 | 2023-05-02 | 74.2 | 18000 | 16219.06 |
| 19 | 2023-06-01 | 79.1 | 19000 | 18290.13 |
| 20 | 2023-07-03 | 81.95 | 20000 | 19949.13 |
| 21 | 2023-08-01 | 79 | 21000 | 20231.01 |
| 22 | 2023-09-04 | 76.5 | 22000 | 20590.78 |
| 23 | 2023-10-03 | 88.8 | 23000 | 24901.46 |
| 24 | 2023-11-01 | 89.25 | 24000 | 26027.65 |
| 25 | 2023-12-01 | 88.05 | 25000 | 26677.70 |
| 26 | 2024-01-02 | 89.9 | 26000 | 28238.22 |
| 27 | 2024-02-01 | 86.55 | 27000 | 28185.96 |
| 28 | 2024-03-01 | 90.45 | 28000 | 30456.04 |
| 29 | 2024-04-02 | 95.25 | 29000 | 33072.28 |
| 30 | 2024-05-02 | 96.65 | 30000 | 34558.38 |
| 31 | 2024-06-03 | 107.7 | 31000 | 39509.44 |
| 32 | 2024-07-02 | 98.8 | 32000 | 37244.50 |
| 33 | 2024-08-01 | 95 | 33000 | 36812.02 |
| 34 | 2024-09-02 | 97.2 | 34000 | 38664.51 |
| 35 | 2024-10-02 | 140 | 35000 | 56689.62 |
| 36 | 2024-11-01 | 124.9 | 36000 | 51575.24 |
| 37 | 2024-12-02 | 125.6 | 37000 | 52864.29 |
| 38 | 2025-01-02 | 113.1 | 38000 | 48603.12 |
| 39 | 2025-02-03 | 119.4 | 39000 | 52310.45 |
| 40 | 2025-03-03 | 160 | 40000 | 71097.76 |
| 41 | 2025-04-01 | 150.6 | 41000 | 67920.77 |
| 42 | 2025-05-02 | 186 | 42000 | 84886.21 |
| 43 | 2025-06-02 | 213.8 | 43000 | 98573.50 |
| 44 | 2025-07-02 | 239.4 | 44000 | 111376.50 |
| 45 | 2025-08-01 | 244.8 | 45000 | 114888.75 |
| 46 | 2025-09-01 | 278.4 | 46000 | 131657.80 |
| 47 | 2025-10-02 | 260 | 47000 | 123956.28 |
| 48 | 2025-11-03 | 255 | 48000 | 122572.50 |
| 49 | 2025-12-01 | 205.4 | 49000 | 99730.95 |
| 50 | 2026-01-02 | 188.5 | 50000 | 92525.24 |