總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-07-16 | 9.04 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 8.48 | 2000 | 1938.05 |
| 3 | 2021-09-01 | 6.9 | 3000 | 2576.95 |
| 4 | 2021-10-04 | 5.62 | 4000 | 3098.91 |
| 5 | 2021-11-01 | 4.62 | 5000 | 3547.50 |
| 6 | 2021-12-01 | 4.75 | 6000 | 4647.32 |
| 7 | 2022-01-03 | 6.1 | 7000 | 6968.14 |
| 8 | 2022-02-04 | 4.25 | 8000 | 5854.85 |
| 9 | 2022-03-01 | 2.99 | 9000 | 5119.06 |
| 10 | 2022-04-01 | 2.65 | 10000 | 5536.96 |
| 11 | 2022-05-03 | 2.14 | 11000 | 5471.36 |
| 12 | 2022-06-01 | 2.18 | 12000 | 6573.63 |
| 13 | 2022-07-04 | 2.3 | 13000 | 7935.48 |
| 14 | 2022-08-01 | 2.34 | 14000 | 9073.48 |
| 15 | 2022-09-01 | 2.05 | 15000 | 8948.99 |
| 16 | 2022-10-03 | 1.71 | 16000 | 8464.77 |
| 17 | 2022-11-01 | 1.83 | 17000 | 10058.79 |
| 18 | 2022-12-01 | 1.85 | 18000 | 11168.72 |
| 19 | 2023-01-03 | 2.72 | 19000 | 17421.04 |
| 20 | 2023-02-01 | 2.38 | 20000 | 16243.41 |
| 21 | 2023-03-01 | 2.18 | 21000 | 15878.42 |
| 22 | 2023-04-03 | 2.19 | 22000 | 16951.25 |
| 23 | 2023-05-02 | 1.83 | 23000 | 15164.75 |
| 24 | 2023-06-01 | 1.57 | 24000 | 14010.19 |
| 25 | 2023-07-03 | 1.79 | 25000 | 16973.40 |
| 26 | 2023-08-01 | 1.72 | 26000 | 17309.64 |
| 27 | 2023-09-04 | 1.57 | 27000 | 16800.08 |
| 28 | 2023-10-03 | 1.62 | 28000 | 18335.11 |
| 29 | 2023-11-01 | 1.55 | 29000 | 18542.85 |
| 30 | 2023-12-01 | 1.6 | 30000 | 20141.01 |
| 31 | 2024-01-02 | 1.66 | 31000 | 21896.30 |
| 32 | 2024-02-01 | 1.48 | 32000 | 20522.00 |
| 33 | 2024-03-01 | 1.43 | 33000 | 20828.69 |
| 34 | 2024-04-02 | 1.45 | 34000 | 22120.00 |
| 35 | 2024-05-02 | 1.55 | 35000 | 24645.52 |
| 36 | 2024-06-03 | 1.57 | 36000 | 25963.52 |
| 37 | 2024-07-02 | 1.548 | 37000 | 26599.70 |
| 38 | 2024-08-01 | 1.348 | 38000 | 24163.05 |
| 39 | 2024-09-02 | 1.128 | 39000 | 21219.53 |
| 40 | 2024-10-02 | 1.398 | 40000 | 27298.67 |
| 41 | 2024-11-01 | 1.228 | 41000 | 24979.09 |
| 42 | 2024-12-02 | 1.188 | 42000 | 25165.44 |
| 43 | 2025-01-02 | 1.188 | 43000 | 26165.44 |
| 44 | 2025-02-03 | 1.198 | 44000 | 27385.68 |
| 45 | 2025-03-03 | 1.338 | 45000 | 31586.01 |
| 46 | 2025-04-01 | 1.338 | 46000 | 32586.01 |
| 47 | 2025-05-02 | 1.388 | 47000 | 34803.73 |
| 48 | 2025-06-02 | 1.288 | 48000 | 33296.25 |
| 49 | 2025-07-02 | 1.432 | 49000 | 38018.82 |
| 50 | 2025-08-01 | 1.572 | 50000 | 42735.74 |
| 51 | 2025-09-01 | 1.492 | 51000 | 41560.89 |
| 52 | 2025-10-02 | 1.582 | 52000 | 45067.92 |
| 53 | 2025-11-03 | 1.372 | 53000 | 40085.45 |
| 54 | 2025-12-01 | 1.292 | 54000 | 38748.11 |
| 55 | 2026-01-02 | 1.222 | 55000 | 37648.75 |