總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權收盤價
峰值資產(chǎn)
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2018-03-09 | 1.327 | 1000 | 1000.00 |
| 2 | 2018-04-03 | 1.186 | 2000 | 1893.75 |
| 3 | 2018-05-02 | 1.348 | 3000 | 3152.42 |
| 4 | 2018-06-01 | 1.358 | 4000 | 4175.80 |
| 5 | 2018-07-02 | 1.082 | 5000 | 4327.11 |
| 6 | 2018-08-01 | 1.282 | 6000 | 6126.95 |
| 7 | 2018-09-03 | 1.369 | 7000 | 7542.74 |
| 8 | 2018-10-01 | 1.431 | 8000 | 8884.34 |
| 9 | 2018-11-01 | 1.289 | 9000 | 9002.74 |
| 10 | 2018-12-03 | 1.066 | 10000 | 8445.24 |
| 11 | 2019-01-02 | 0.937 | 11000 | 8423.26 |
| 12 | 2019-02-01 | 0.995 | 12000 | 9944.65 |
| 13 | 2019-03-01 | 1.239 | 13000 | 13383.34 |
| 14 | 2019-04-01 | 1.117 | 14000 | 13065.53 |
| 15 | 2019-05-02 | 1.065 | 15000 | 13457.29 |
| 16 | 2019-06-03 | 0.94 | 16000 | 12877.79 |
| 17 | 2019-07-01 | 1.012 | 17000 | 14864.18 |
| 18 | 2019-08-01 | 0.941 | 18000 | 14821.34 |
| 19 | 2019-09-02 | 0.926 | 19000 | 15585.08 |
| 20 | 2019-10-01 | 0.95 | 20000 | 16989.01 |
| 21 | 2019-11-01 | 0.954 | 21000 | 18060.54 |
| 22 | 2019-12-02 | 0.905 | 22000 | 18132.90 |
| 23 | 2021-01-04 | 0.552 | 23000 | 12060.07 |
| 24 | 2021-02-01 | 0.537 | 24000 | 12732.35 |
| 25 | 2021-03-01 | 0.707 | 25000 | 17763.08 |
| 26 | 2021-04-01 | 0.708 | 26000 | 18788.20 |
| 27 | 2021-05-04 | 0.637 | 27000 | 17904.07 |
| 28 | 2021-06-01 | 0.782 | 28000 | 22979.57 |
| 29 | 2021-07-01 | 0.749 | 29000 | 23009.84 |
| 30 | 2021-08-02 | 0.75 | 30000 | 24040.56 |
| 31 | 2021-09-01 | 0.741 | 31000 | 24752.08 |
| 32 | 2021-10-01 | 0.709 | 32000 | 24683.16 |
| 33 | 2021-11-01 | 0.693 | 33000 | 25126.14 |
| 34 | 2021-12-01 | 0.607 | 34000 | 23008.03 |
| 35 | 2022-01-04 | 0.616 | 35000 | 24349.17 |
| 36 | 2022-02-01 | 0.582 | 36000 | 24005.22 |
| 37 | 2022-03-01 | 0.605 | 37000 | 25953.88 |
| 38 | 2022-04-01 | 0.624 | 38000 | 27768.96 |
| 39 | 2022-05-03 | 0.587 | 39000 | 27122.41 |
| 40 | 2022-06-01 | 0.573 | 40000 | 27475.53 |
| 41 | 2022-07-01 | 0.527 | 41000 | 26269.82 |
| 42 | 2022-08-01 | 0.509 | 42000 | 26372.56 |
| 43 | 2022-09-01 | 0.508 | 43000 | 27320.75 |
| 44 | 2022-10-04 | 0.476 | 44000 | 26599.75 |
| 45 | 2022-11-01 | 0.525 | 45000 | 30337.96 |
| 46 | 2022-12-01 | 0.552 | 46000 | 32898.20 |
| 47 | 2023-01-03 | 0.543 | 47000 | 33361.82 |
| 48 | 2023-02-01 | 0.611 | 48000 | 38539.73 |
| 49 | 2023-03-01 | 0.604 | 49000 | 39098.19 |
| 50 | 2023-04-03 | 0.586 | 50000 | 38933.01 |
| 51 | 2023-05-02 | 0.545 | 51000 | 37209.03 |
| 52 | 2023-06-01 | 0.525 | 52000 | 36843.56 |
| 53 | 2023-07-03 | 0.51 | 53000 | 36790.89 |
| 54 | 2023-08-01 | 0.52 | 54000 | 38512.28 |
| 55 | 2023-09-01 | 0.51 | 55000 | 38771.66 |
| 56 | 2023-10-02 | 0.465 | 56000 | 36350.63 |
| 57 | 2023-11-01 | 0.5 | 57000 | 40086.70 |
| 58 | 2023-12-01 | 0.531 | 58000 | 43572.07 |
| 59 | 2024-01-02 | 0.561 | 59000 | 47033.77 |
| 60 | 2024-02-01 | 0.49 | 60000 | 42081.19 |
| 61 | 2024-03-01 | 0.491 | 61000 | 43167.07 |
| 62 | 2024-04-02 | 0.707 | 62000 | 63157.07 |
| 63 | 2024-05-02 | 0.675 | 63000 | 61298.47 |
| 64 | 2024-06-03 | 0.593 | 64000 | 54851.84 |
| 65 | 2024-07-01 | 5.028 | 65000 | 466084.42 |
| 66 | 2024-08-01 | 5.1 | 66000 | 473758.66 |
| 67 | 2024-09-02 | 4.778 | 67000 | 444846.84 |
| 68 | 2024-10-01 | 4.609 | 68000 | 430112.41 |
| 69 | 2024-11-01 | 5.252 | 69000 | 491117.24 |
| 70 | 2024-12-02 | 5.92 | 70000 | 554582.27 |
| 71 | 2025-01-02 | 6.92 | 71000 | 649261.71 |
| 72 | 2025-02-03 | 7.68 | 72000 | 721567.91 |
| 73 | 2025-03-03 | 10.01 | 73000 | 941481.09 |
| 74 | 2025-04-01 | 10.33 | 74000 | 972578.39 |
| 75 | 2025-05-02 | 11.8 | 75000 | 1111980.15 |
| 76 | 2025-06-02 | 15.65 | 76000 | 1475787.23 |
| 77 | 2025-07-01 | 15.7 | 77000 | 1481502.21 |
| 78 | 2025-08-01 | 16.12 | 78000 | 1522134.75 |