總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權收盤價
峰值資產(chǎn)
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2019-05-16 | 8.73 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 27.41 | 2000 | 4139.75 |
| 3 | 2019-07-01 | 37.7 | 3000 | 6693.85 |
| 4 | 2019-08-01 | 33.62 | 4000 | 6969.43 |
| 5 | 2019-09-02 | 41.82 | 5000 | 9669.28 |
| 6 | 2019-10-08 | 33.06 | 6000 | 8643.87 |
| 7 | 2019-11-01 | 31.69 | 7000 | 9285.67 |
| 8 | 2019-12-02 | 28.8 | 8000 | 9438.85 |
| 9 | 2020-01-02 | 31.67 | 9000 | 11379.46 |
| 10 | 2020-02-03 | 30.56 | 10000 | 11980.62 |
| 11 | 2020-03-02 | 35.19 | 11000 | 14795.75 |
| 12 | 2020-04-01 | 33.69 | 12000 | 15165.07 |
| 13 | 2020-05-06 | 31.2 | 13000 | 15044.23 |
| 14 | 2020-06-01 | 30.32 | 14000 | 15619.91 |
| 15 | 2020-07-01 | 36.93 | 15000 | 20025.17 |
| 16 | 2020-08-03 | 52.47 | 16000 | 29451.68 |
| 17 | 2020-09-01 | 49.29 | 17000 | 28666.73 |
| 18 | 2020-10-09 | 54.79 | 18000 | 32865.50 |
| 19 | 2020-11-02 | 46.57 | 19000 | 28934.77 |
| 20 | 2020-12-01 | 47.36 | 20000 | 30425.61 |
| 21 | 2021-01-04 | 55.49 | 21000 | 36648.59 |
| 22 | 2021-02-01 | 55.02 | 22000 | 37338.18 |
| 23 | 2021-03-01 | 50.29 | 23000 | 35128.26 |
| 24 | 2021-04-01 | 42.97 | 24000 | 31015.14 |
| 25 | 2021-05-06 | 36.06 | 25000 | 27027.60 |
| 26 | 2021-06-01 | 45.92 | 26000 | 35417.84 |
| 27 | 2021-07-01 | 42.59 | 27000 | 33849.43 |
| 28 | 2021-08-02 | 54.49 | 28000 | 44307.24 |
| 29 | 2021-09-01 | 46.7 | 29000 | 38972.99 |
| 30 | 2021-10-08 | 51.17 | 30000 | 43703.38 |
| 31 | 2021-11-01 | 58.97 | 31000 | 51365.22 |
| 32 | 2021-12-01 | 62.03 | 32000 | 55030.61 |
| 33 | 2022-01-04 | 61.92 | 33000 | 55933.02 |
| 34 | 2022-02-07 | 47.64 | 34000 | 44033.74 |
| 35 | 2022-03-01 | 53.93 | 35000 | 50847.59 |
| 36 | 2022-04-01 | 51.27 | 36000 | 49339.63 |
| 37 | 2022-05-05 | 48.83 | 37000 | 47991.50 |
| 38 | 2022-06-01 | 44.81 | 38000 | 45040.53 |
| 39 | 2022-07-01 | 48.22 | 39000 | 49468.07 |
| 40 | 2022-08-01 | 48.2 | 40000 | 50447.55 |
| 41 | 2022-09-01 | 46.67 | 41000 | 49846.21 |
| 42 | 2022-10-10 | 45.33 | 42000 | 49415.01 |
| 43 | 2022-11-01 | 54.78 | 43000 | 60716.62 |
| 44 | 2022-12-01 | 52.07 | 44000 | 58712.93 |
| 45 | 2023-01-03 | 50.55 | 45000 | 57999.02 |
| 46 | 2023-02-01 | 57.7 | 46000 | 67202.64 |
| 47 | 2023-03-01 | 55.29 | 47000 | 65395.73 |
| 48 | 2023-04-03 | 51.92 | 48000 | 62409.77 |
| 49 | 2023-05-04 | 52.2 | 49000 | 63746.34 |
| 50 | 2023-06-01 | 48.12 | 50000 | 59763.87 |
| 51 | 2023-07-03 | 47.64 | 51000 | 60167.72 |
| 52 | 2023-08-01 | 42.39 | 52000 | 54537.15 |
| 53 | 2023-09-01 | 38.77 | 53000 | 50879.81 |
| 54 | 2023-10-09 | 35.22 | 54000 | 47220.97 |
| 55 | 2023-11-01 | 31.83 | 55000 | 43675.85 |
| 56 | 2023-12-01 | 30.52 | 56000 | 42878.32 |
| 57 | 2024-01-02 | 30.33 | 57000 | 43611.39 |
| 58 | 2024-02-01 | 21.34 | 58000 | 31684.70 |
| 59 | 2024-03-01 | 25.23 | 59000 | 38460.40 |
| 60 | 2024-04-01 | 30.99 | 60000 | 48240.90 |
| 61 | 2024-05-06 | 26.09 | 61000 | 41613.26 |
| 62 | 2024-06-03 | 25.7 | 62000 | 41991.22 |
| 63 | 2024-07-01 | 21.89 | 63000 | 36766.06 |
| 64 | 2024-08-01 | 22.95 | 64000 | 39546.42 |
| 65 | 2024-09-02 | 20.45 | 65000 | 36238.53 |
| 66 | 2024-10-08 | 32.71 | 66000 | 58963.93 |
| 67 | 2024-11-01 | 30.61 | 67000 | 56178.41 |
| 68 | 2024-12-02 | 27.99 | 68000 | 52369.94 |
| 69 | 2025-01-02 | 28.31 | 69000 | 53968.66 |
| 70 | 2025-02-05 | 28.95 | 70000 | 56188.72 |
| 71 | 2025-03-03 | 31.22 | 71000 | 61594.54 |
| 72 | 2025-04-01 | 35.45 | 72000 | 70939.99 |
| 73 | 2025-05-06 | 36.75 | 73000 | 74541.46 |
| 74 | 2025-06-03 | 35.65 | 74000 | 73310.28 |
| 75 | 2025-07-01 | 37.48 | 75000 | 78073.48 |
| 76 | 2025-08-01 | 35.86 | 76000 | 75698.90 |
| 77 | 2025-09-01 | 39.65 | 77000 | 84699.43 |
| 78 | 2025-10-09 | 36.77 | 78000 | 79547.24 |
| 79 | 2025-11-03 | 32.24 | 79000 | 70747.16 |
| 80 | 2025-12-01 | 32.32 | 80000 | 71922.71 |
| 81 | 2026-01-16 | 46.4 | 81000 | 104255.37 |