總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2022-01-25 | 49.33 | 1000 | 1000.00 |
| 2 | 2022-02-07 | 34.66 | 2000 | 1702.62 |
| 3 | 2022-03-01 | 34.42 | 3000 | 2690.83 |
| 4 | 2022-04-01 | 27.18 | 4000 | 3124.83 |
| 5 | 2022-05-05 | 22.9 | 5000 | 3632.77 |
| 6 | 2022-06-01 | 24.8 | 6000 | 4934.18 |
| 7 | 2022-07-01 | 26.13 | 7000 | 6198.79 |
| 8 | 2022-08-01 | 33.65 | 8000 | 8982.75 |
| 9 | 2022-09-01 | 25.89 | 9000 | 7911.25 |
| 10 | 2022-10-10 | 21.18 | 10000 | 7472.00 |
| 11 | 2022-11-01 | 23.6 | 11000 | 9325.75 |
| 12 | 2022-12-01 | 23.22 | 12000 | 10175.59 |
| 13 | 2023-01-03 | 22.5 | 13000 | 10860.06 |
| 14 | 2023-02-01 | 24.65 | 14000 | 12897.80 |
| 15 | 2023-03-01 | 24.91 | 15000 | 14033.84 |
| 16 | 2023-04-03 | 26.09 | 16000 | 15698.64 |
| 17 | 2023-05-04 | 22.74 | 17000 | 14682.90 |
| 18 | 2023-06-01 | 24.21 | 18000 | 16632.06 |
| 19 | 2023-07-03 | 26.44 | 19000 | 19164.05 |
| 20 | 2023-08-01 | 26.15 | 20000 | 19953.86 |
| 21 | 2023-09-01 | 23.12 | 21000 | 18641.81 |
| 22 | 2023-10-09 | 23.41 | 22000 | 19875.63 |
| 23 | 2023-11-01 | 23.21 | 23000 | 20705.83 |
| 24 | 2023-12-01 | 24.86 | 24000 | 23177.81 |
| 25 | 2024-01-02 | 24.21 | 25000 | 23571.79 |
| 26 | 2024-02-01 | 15.89 | 26000 | 16471.12 |
| 27 | 2024-03-01 | 17.49 | 27000 | 19129.63 |
| 28 | 2024-04-01 | 19.45 | 28000 | 22273.38 |
| 29 | 2024-05-06 | 17.98 | 29000 | 21589.99 |
| 30 | 2024-06-03 | 19.9 | 30000 | 24895.48 |
| 31 | 2024-07-01 | 18.92 | 31000 | 24669.47 |
| 32 | 2024-08-01 | 18.23 | 32000 | 24769.79 |
| 33 | 2024-09-02 | 17.28 | 33000 | 24478.99 |
| 34 | 2024-10-08 | 23.15 | 34000 | 33794.49 |
| 35 | 2024-11-01 | 19.02 | 35000 | 28765.49 |
| 36 | 2024-12-02 | 21.57 | 36000 | 33622.06 |
| 37 | 2025-01-02 | 21.09 | 37000 | 33873.87 |
| 38 | 2025-02-05 | 23.13 | 38000 | 38150.43 |
| 39 | 2025-03-03 | 24.49 | 39000 | 41393.60 |
| 40 | 2025-04-01 | 22.58 | 40000 | 39165.27 |
| 41 | 2025-05-06 | 23.36 | 41000 | 41518.19 |
| 42 | 2025-06-03 | 21.18 | 42000 | 38643.63 |
| 43 | 2025-07-01 | 23.47 | 43000 | 43821.82 |
| 44 | 2025-08-01 | 27.8 | 44000 | 52906.54 |
| 45 | 2025-09-01 | 47 | 45000 | 90446.31 |
| 46 | 2025-10-09 | 48.56 | 46000 | 94448.36 |
| 47 | 2025-11-03 | 47.04 | 47000 | 92491.98 |
| 48 | 2025-12-01 | 42.41 | 48000 | 84388.29 |
| 49 | 2026-01-16 | 66.29 | 49000 | 132905.20 |