總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-07-07 | 19.05 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 15.94 | 2000 | 1836.75 |
| 3 | 2021-09-01 | 15.31 | 3000 | 2764.15 |
| 4 | 2021-10-08 | 14.98 | 4000 | 3704.57 |
| 5 | 2021-11-01 | 13.21 | 5000 | 4266.85 |
| 6 | 2021-12-01 | 16.59 | 6000 | 6358.59 |
| 7 | 2022-01-04 | 15.77 | 7000 | 7044.30 |
| 8 | 2022-02-07 | 13.91 | 8000 | 7213.46 |
| 9 | 2022-03-01 | 13.97 | 9000 | 8244.58 |
| 10 | 2022-04-01 | 13.79 | 10000 | 9138.35 |
| 11 | 2022-05-05 | 11.41 | 11000 | 8561.17 |
| 12 | 2022-06-01 | 12.18 | 12000 | 10138.92 |
| 13 | 2022-07-01 | 12.28 | 13000 | 11222.16 |
| 14 | 2022-08-01 | 13.83 | 14000 | 13638.64 |
| 15 | 2022-09-01 | 17.73 | 15000 | 18484.67 |
| 16 | 2022-10-10 | 15.46 | 16000 | 17118.05 |
| 17 | 2022-11-01 | 25.76 | 17000 | 29522.71 |
| 18 | 2022-12-01 | 26.43 | 18000 | 31290.57 |
| 19 | 2023-01-03 | 27.64 | 19000 | 33723.09 |
| 20 | 2023-02-01 | 28.72 | 20000 | 36040.78 |
| 21 | 2023-03-01 | 25.22 | 21000 | 32648.63 |
| 22 | 2023-04-03 | 21.2 | 22000 | 28444.52 |
| 23 | 2023-05-04 | 17.62 | 23000 | 24641.16 |
| 24 | 2023-06-01 | 18.05 | 24000 | 26242.50 |
| 25 | 2023-07-03 | 21.81 | 25000 | 32709.08 |
| 26 | 2023-08-01 | 17.95 | 26000 | 27920.13 |
| 27 | 2023-09-01 | 17.36 | 27000 | 28002.42 |
| 28 | 2023-10-09 | 17.32 | 28000 | 28937.90 |
| 29 | 2023-11-01 | 17.79 | 29000 | 30723.17 |
| 30 | 2023-12-01 | 17.78 | 30000 | 31705.90 |
| 31 | 2024-01-02 | 18.51 | 31000 | 34007.66 |
| 32 | 2024-02-01 | 13.06 | 32000 | 24994.60 |
| 33 | 2024-03-01 | 14.16 | 33000 | 28099.81 |
| 34 | 2024-04-01 | 16.59 | 34000 | 33922.02 |
| 35 | 2024-05-06 | 18.09 | 35000 | 37989.11 |
| 36 | 2024-06-03 | 23.03 | 36000 | 49363.14 |
| 37 | 2024-07-01 | 16.69 | 37000 | 36773.81 |
| 38 | 2024-08-01 | 15.81 | 38000 | 35834.87 |
| 39 | 2024-09-02 | 15.83 | 39000 | 36880.20 |
| 40 | 2024-10-08 | 21.88 | 40000 | 51975.28 |
| 41 | 2024-11-01 | 17.31 | 41000 | 42119.39 |
| 42 | 2024-12-02 | 21.24 | 42000 | 52682.02 |
| 43 | 2025-01-02 | 25.23 | 43000 | 63578.50 |
| 44 | 2025-02-05 | 28.39 | 44000 | 72541.56 |
| 45 | 2025-03-03 | 34.5 | 45000 | 89153.71 |
| 46 | 2025-04-01 | 37.99 | 46000 | 99172.45 |
| 47 | 2025-05-06 | 30.64 | 47000 | 80985.36 |
| 48 | 2025-06-03 | 30.49 | 48000 | 81588.89 |
| 49 | 2025-07-01 | 27.83 | 49000 | 75470.94 |
| 50 | 2025-08-01 | 37.43 | 50000 | 102504.75 |
| 51 | 2025-09-01 | 41.98 | 51000 | 115965.25 |
| 52 | 2025-10-09 | 50.5 | 52000 | 140500.84 |
| 53 | 2025-11-03 | 43.14 | 53000 | 121023.89 |
| 54 | 2025-12-01 | 33.94 | 54000 | 96214.44 |
| 55 | 2026-01-16 | 42.03 | 55000 | 120148.28 |