總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2023-06-06 | 191.19 | 1000 | 1000.00 |
| 2 | 2023-07-03 | 135.18 | 2000 | 1707.05 |
| 3 | 2023-08-01 | 109.4 | 3000 | 2381.50 |
| 4 | 2023-09-01 | 102.26 | 4000 | 3226.07 |
| 5 | 2023-10-09 | 96.58 | 5000 | 4046.88 |
| 6 | 2023-11-01 | 90.22 | 6000 | 4780.38 |
| 7 | 2023-12-01 | 92.57 | 7000 | 5904.90 |
| 8 | 2024-01-02 | 96.23 | 8000 | 7138.36 |
| 9 | 2024-02-01 | 78.28 | 9000 | 6806.83 |
| 10 | 2024-03-01 | 83.72 | 10000 | 8279.86 |
| 11 | 2024-04-01 | 74.34 | 11000 | 8352.19 |
| 12 | 2024-05-06 | 72.72 | 12000 | 9170.18 |
| 13 | 2024-06-03 | 65.54 | 13000 | 9264.76 |
| 14 | 2024-07-01 | 58.18 | 14000 | 9224.35 |
| 15 | 2024-08-01 | 59.82 | 15000 | 10484.37 |
| 16 | 2024-09-02 | 53.06 | 16000 | 10299.58 |
| 17 | 2024-10-08 | 78.26 | 17000 | 16191.19 |
| 18 | 2024-11-01 | 61.11 | 18000 | 13643.03 |
| 19 | 2024-12-02 | 66.38 | 19000 | 15819.58 |
| 20 | 2025-01-02 | 61.82 | 20000 | 15732.85 |
| 21 | 2025-02-05 | 63.15 | 21000 | 17071.33 |
| 22 | 2025-03-03 | 68 | 22000 | 19382.43 |
| 23 | 2025-04-01 | 68.18 | 23000 | 20433.73 |
| 24 | 2025-05-06 | 63.75 | 24000 | 20106.05 |
| 25 | 2025-06-03 | 64.26 | 25000 | 21266.90 |
| 26 | 2025-07-01 | 65.96 | 26000 | 22829.51 |
| 27 | 2025-08-01 | 72.02 | 27000 | 25926.95 |
| 28 | 2025-09-01 | 70.85 | 28000 | 26505.75 |
| 29 | 2025-10-09 | 67.69 | 29000 | 26323.56 |
| 30 | 2025-11-03 | 69.13 | 30000 | 27883.56 |
| 31 | 2025-12-01 | 66.61 | 31000 | 27867.12 |
| 32 | 2026-01-16 | 70.89 | 32000 | 30657.71 |