總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2023-07-19 | 10.39 | 1000 | 1000.00 |
| 2 | 2023-08-01 | 7.29 | 2000 | 1701.64 |
| 3 | 2023-09-01 | 6.78 | 3000 | 2582.59 |
| 4 | 2023-10-09 | 6.41 | 4000 | 3441.65 |
| 5 | 2023-11-01 | 6.35 | 5000 | 4409.44 |
| 6 | 2023-12-01 | 9.32 | 6000 | 7471.81 |
| 7 | 2024-01-02 | 18.52 | 7000 | 15847.41 |
| 8 | 2024-02-01 | 12.28 | 8000 | 11507.89 |
| 9 | 2024-03-01 | 15.87 | 9000 | 15872.17 |
| 10 | 2024-04-01 | 12.48 | 10000 | 13481.71 |
| 11 | 2024-05-06 | 14.41 | 11000 | 16566.62 |
| 12 | 2024-06-03 | 13.2 | 12000 | 16175.53 |
| 13 | 2024-07-01 | 12.6 | 13000 | 16440.28 |
| 14 | 2024-08-01 | 14.24 | 14000 | 19580.12 |
| 15 | 2024-09-02 | 14.51 | 15000 | 20951.38 |
| 16 | 2024-10-08 | 25.3 | 16000 | 37531.34 |
| 17 | 2024-11-01 | 31.87 | 17000 | 48277.63 |
| 18 | 2024-12-02 | 34.66 | 18000 | 53504.00 |
| 19 | 2025-01-02 | 28.1 | 19000 | 44377.45 |
| 20 | 2025-02-05 | 28 | 20000 | 45219.52 |
| 21 | 2025-03-03 | 34.65 | 21000 | 56959.16 |
| 22 | 2025-04-01 | 32.26 | 22000 | 54030.37 |
| 23 | 2025-05-06 | 30.6 | 23000 | 52250.14 |
| 24 | 2025-06-03 | 28.7 | 24000 | 50005.85 |
| 25 | 2025-07-01 | 29.72 | 25000 | 52783.06 |
| 26 | 2025-08-01 | 27.81 | 26000 | 50390.88 |
| 27 | 2025-09-01 | 32.34 | 27000 | 59599.10 |
| 28 | 2025-10-09 | 27.76 | 28000 | 52158.66 |
| 29 | 2025-11-03 | 28.7 | 29000 | 54924.84 |
| 30 | 2025-12-01 | 32.5 | 30000 | 63197.12 |
| 31 | 2026-01-16 | 27.3 | 31000 | 54085.58 |