總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-08-03 | 2.99 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 3.59 | 2000 | 2200.67 |
| 3 | 2021-10-01 | 2.27 | 3000 | 2391.51 |
| 4 | 2021-11-01 | 6.03 | 4000 | 7352.78 |
| 5 | 2021-12-01 | 2.96 | 5000 | 4609.32 |
| 6 | 2022-01-03 | 3.35 | 6000 | 6216.63 |
| 7 | 2022-02-01 | 2.54 | 7000 | 5713.51 |
| 8 | 2022-03-01 | 2.51 | 8000 | 6646.02 |
| 9 | 2022-04-01 | 2.71 | 9000 | 8175.59 |
| 10 | 2022-05-02 | 2.395 | 10000 | 8225.29 |
| 11 | 2022-06-01 | 2.025 | 11000 | 7954.58 |
| 12 | 2022-07-01 | 1.01 | 12000 | 4967.47 |
| 13 | 2022-08-01 | 0.668 | 13000 | 4285.41 |
| 14 | 2022-09-01 | 1.04 | 14000 | 7671.90 |
| 15 | 2022-10-03 | 0.895 | 15000 | 7602.26 |
| 16 | 2022-11-01 | 0.725 | 16000 | 7158.26 |
| 17 | 2022-12-01 | 0.75 | 17000 | 8405.09 |
| 18 | 2023-01-03 | 0.6 | 18000 | 7724.07 |
| 19 | 2023-02-01 | 0.725 | 19000 | 10333.26 |
| 20 | 2023-03-01 | 0.633 | 20000 | 10022.00 |
| 21 | 2023-04-03 | 0.642 | 21000 | 11164.50 |
| 22 | 2023-05-01 | 0.72 | 22000 | 13520.93 |
| 23 | 2023-06-01 | 0.671 | 23000 | 13600.75 |
| 24 | 2023-07-03 | 0.53 | 24000 | 11742.77 |
| 25 | 2023-08-01 | 0.361 | 25000 | 8998.38 |
| 26 | 2023-09-01 | 0.124 | 26000 | 4090.86 |
| 27 | 2023-10-02 | 0.092 | 27000 | 4035.15 |
| 28 | 2023-11-01 | 0.11 | 28000 | 5824.64 |
| 29 | 2023-12-01 | 0.134 | 29000 | 8095.47 |
| 30 | 2024-01-02 | 0.12 | 30000 | 8249.67 |
| 31 | 2024-02-01 | 0.151 | 31000 | 11380.84 |
| 32 | 2024-03-01 | 0.118 | 32000 | 9893.63 |
| 33 | 2024-04-01 | 0.137 | 33000 | 12486.68 |
| 34 | 2024-05-01 | 0.113 | 34000 | 11299.23 |
| 35 | 2024-06-03 | 0.077 | 35000 | 8699.48 |
| 36 | 2024-07-01 | 0.082 | 36000 | 10264.38 |
| 37 | 2024-08-01 | 0.075 | 37000 | 10388.15 |
| 38 | 2024-09-03 | 0.066 | 38000 | 10141.57 |
| 39 | 2024-10-01 | 0.064 | 39000 | 10834.25 |
| 40 | 2024-11-01 | 0.066 | 40000 | 12172.82 |
| 41 | 2024-12-02 | 0.052 | 41000 | 10590.71 |
| 42 | 2025-01-02 | 0.064 | 42000 | 14034.72 |
| 43 | 2025-02-03 | 0.051 | 43000 | 12183.92 |
| 44 | 2025-03-03 | 0.069 | 44000 | 17484.12 |
| 45 | 2025-04-01 | 0.132 | 45000 | 34447.88 |
| 46 | 2025-05-01 | 0.103 | 46000 | 27879.79 |
| 47 | 2025-06-02 | 0.154 | 47000 | 42684.34 |
| 48 | 2025-07-01 | 0.242 | 48000 | 68075.40 |
| 49 | 2025-08-01 | 0.275 | 49000 | 78358.40 |
| 50 | 2025-09-02 | 0.273 | 50000 | 78788.52 |
| 51 | 2025-10-01 | 0.299 | 51000 | 87292.19 |
| 52 | 2025-11-03 | 0.296 | 52000 | 87416.35 |
| 53 | 2025-12-01 | 0.261 | 53000 | 78079.96 |
| 54 | 2026-01-02 | 0.219 | 54000 | 66515.37 |