總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2020-10-28 | 12.81 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 13.57 | 2000 | 2059.33 |
| 3 | 2020-12-01 | 15.7 | 3000 | 3382.57 |
| 4 | 2021-01-04 | 19.8 | 4000 | 5265.91 |
| 5 | 2021-02-01 | 24.28 | 5000 | 7457.39 |
| 6 | 2021-03-01 | 19.04 | 6000 | 6847.97 |
| 7 | 2021-04-01 | 20.28 | 7000 | 8293.95 |
| 8 | 2021-05-03 | 15.79 | 8000 | 7457.67 |
| 9 | 2021-06-01 | 14.93 | 9000 | 8051.49 |
| 10 | 2021-07-01 | 12.78 | 10000 | 7892.03 |
| 11 | 2021-08-02 | 9.74 | 11000 | 7014.74 |
| 12 | 2021-09-01 | 9.6 | 12000 | 7913.91 |
| 13 | 2021-10-01 | 8.67 | 13000 | 8147.25 |
| 14 | 2021-11-01 | 7.79 | 14000 | 8320.31 |
| 15 | 2021-12-01 | 6.33 | 15000 | 7760.92 |
| 16 | 2022-01-03 | 5.81 | 16000 | 8123.37 |
| 17 | 2022-02-01 | 3.99 | 17000 | 6578.70 |
| 18 | 2022-03-01 | 2.35 | 18000 | 4874.67 |
| 19 | 2022-04-01 | 1.92 | 19000 | 4982.71 |
| 20 | 2022-05-02 | 1.94 | 20000 | 6034.62 |
| 21 | 2022-06-01 | 1.38 | 21000 | 5292.66 |
| 22 | 2022-07-01 | 1.64 | 22000 | 7289.83 |
| 23 | 2022-08-01 | 2.25 | 23000 | 11001.30 |
| 24 | 2022-09-01 | 1.83 | 24000 | 9947.72 |
| 25 | 2022-10-03 | 1.25 | 25000 | 7794.89 |
| 26 | 2022-11-01 | 1.04 | 26000 | 7485.35 |
| 27 | 2022-12-01 | 1.5 | 27000 | 11796.18 |
| 28 | 2023-01-03 | 2.05 | 28000 | 17121.44 |
| 29 | 2023-02-01 | 2.37 | 29000 | 20794.06 |
| 30 | 2023-03-01 | 2 | 30000 | 18547.73 |
| 31 | 2023-04-03 | 1.86 | 31000 | 18249.39 |
| 32 | 2023-05-01 | 1.66 | 32000 | 17287.09 |
| 33 | 2023-06-01 | 1.39 | 33000 | 15475.33 |
| 34 | 2023-07-03 | 1.21 | 34000 | 14471.33 |
| 35 | 2023-08-01 | 1.43 | 35000 | 18102.48 |
| 36 | 2023-09-01 | 1.53 | 36000 | 20368.39 |
| 37 | 2023-10-02 | 1.71 | 37000 | 23764.67 |
| 38 | 2023-11-01 | 1.39 | 38000 | 20317.48 |
| 39 | 2023-12-01 | 1.49 | 39000 | 22779.17 |
| 40 | 2024-01-02 | 1.78 | 40000 | 28212.70 |
| 41 | 2024-02-01 | 2.11 | 41000 | 34443.15 |
| 42 | 2024-03-01 | 1.58 | 42000 | 26791.55 |
| 43 | 2024-04-01 | 1.47 | 43000 | 25926.32 |
| 44 | 2024-05-01 | 1.25 | 44000 | 23046.19 |
| 45 | 2024-06-03 | 1.34 | 45000 | 25705.51 |
| 46 | 2024-07-01 | 1.53 | 46000 | 30350.32 |
| 47 | 2024-08-01 | 1.63 | 47000 | 33334.01 |
| 48 | 2024-09-03 | 1.85 | 48000 | 38833.07 |
| 49 | 2024-10-01 | 1.77 | 49000 | 38153.81 |
| 50 | 2024-11-01 | 1.3 | 50000 | 29022.57 |
| 51 | 2024-12-02 | 1.36 | 51000 | 31362.07 |
| 52 | 2025-01-02 | 1.48 | 52000 | 35129.31 |
| 53 | 2025-02-03 | 1.01 | 53000 | 24973.38 |
| 54 | 2025-03-03 | 0.713 | 54000 | 18629.72 |
| 55 | 2025-04-01 | 0.606 | 55000 | 16833.96 |
| 56 | 2025-05-01 | 0.526 | 56000 | 15611.65 |
| 57 | 2025-06-02 | 0.31 | 57000 | 10200.79 |
| 58 | 2025-07-01 | 0.287 | 58000 | 10443.95 |
| 59 | 2025-08-01 | 0.363 | 59000 | 14209.60 |
| 60 | 2025-09-02 | 0.434 | 60000 | 17988.89 |
| 61 | 2025-10-01 | 0.384 | 61000 | 16916.43 |
| 62 | 2025-11-03 | 0.317 | 62000 | 14964.87 |
| 63 | 2025-12-01 | 0.389 | 63000 | 19363.83 |
| 64 | 2026-01-02 | 0.323 | 64000 | 17078.45 |