總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2022-01-06 | 1.1 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 1.35 | 2000 | 2227.27 |
| 3 | 2022-03-01 | 0.65 | 3000 | 2072.39 |
| 4 | 2022-04-01 | 1.37 | 4000 | 5367.96 |
| 5 | 2022-05-02 | 0.642 | 5000 | 3515.50 |
| 6 | 2022-06-01 | 0.227 | 6000 | 2243.02 |
| 7 | 2022-07-01 | 0.1 | 7000 | 1988.11 |
| 8 | 2022-08-01 | 0.122 | 8000 | 3425.50 |
| 9 | 2022-09-01 | 0.079 | 9000 | 3218.15 |
| 10 | 2022-10-03 | 0.04 | 10000 | 2629.44 |
| 11 | 2022-11-01 | 0.039 | 11000 | 3563.71 |
| 12 | 2022-12-01 | 0.034 | 12000 | 4106.82 |
| 13 | 2023-01-03 | 0.029 | 13000 | 4502.88 |
| 14 | 2023-02-01 | 0.049 | 14000 | 8608.31 |
| 15 | 2023-03-01 | 0.045 | 15000 | 8905.59 |
| 16 | 2023-04-03 | 0.024 | 16000 | 5749.65 |
| 17 | 2023-05-01 | 0.025 | 17000 | 6989.22 |
| 18 | 2023-06-01 | 0.031 | 18000 | 9666.63 |
| 19 | 2023-07-03 | 0.03 | 19000 | 10354.80 |
| 20 | 2023-08-01 | 0.032 | 20000 | 12045.12 |
| 21 | 2023-09-01 | 0.036 | 21000 | 14550.76 |
| 22 | 2023-10-02 | 0.017 | 22000 | 7871.19 |
| 23 | 2023-11-01 | 0.016 | 23000 | 8408.18 |
| 24 | 2023-12-01 | 0.019 | 24000 | 10984.72 |
| 25 | 2024-01-02 | 0.018 | 25000 | 11406.57 |
| 26 | 2024-02-01 | 0.02 | 26000 | 13673.97 |
| 27 | 2024-03-01 | 0.04 | 27000 | 28347.94 |
| 28 | 2024-04-01 | 0.06 | 28000 | 43521.91 |
| 29 | 2024-05-01 | 0.048 | 29000 | 35817.53 |
| 30 | 2024-06-03 | 0.041 | 30000 | 31594.14 |
| 31 | 2024-07-01 | 0.033 | 31000 | 26429.43 |
| 32 | 2024-08-01 | 0.037 | 32000 | 30633.00 |
| 33 | 2024-09-03 | 0.038 | 33000 | 32460.92 |
| 34 | 2024-10-01 | 0.049 | 34000 | 42857.50 |
| 35 | 2024-11-01 | 0.036 | 35000 | 32487.14 |
| 36 | 2024-12-02 | 0.18 | 36000 | 163435.70 |
| 37 | 2025-01-02 | 0.16 | 37000 | 146276.18 |
| 38 | 2025-02-03 | 0.175 | 38000 | 160989.57 |
| 39 | 2025-03-03 | 0.278 | 39000 | 256743.43 |
| 40 | 2025-04-01 | 0.179 | 40000 | 166313.22 |
| 41 | 2025-05-01 | 0.171 | 41000 | 159880.22 |
| 42 | 2025-06-02 | 0.9 | 42000 | 842474.86 |
| 43 | 2025-07-01 | 1.72 | 43000 | 1611063.07 |
| 44 | 2025-08-01 | 1.63 | 44000 | 1527763.26 |
| 45 | 2025-09-02 | 1.22 | 45000 | 1144479.25 |
| 46 | 2025-10-01 | 1.075 | 46000 | 1009455.08 |
| 47 | 2025-11-03 | 1.4 | 47000 | 1315639.17 |
| 48 | 2025-12-01 | 0.889 | 48000 | 836430.87 |
| 49 | 2026-01-02 | 0.94 | 49000 | 885415.10 |