總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2022-03-24 | 24.92 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 24.9 | 2000 | 1999.20 |
| 3 | 2022-05-02 | 23.14 | 3000 | 2857.89 |
| 4 | 2022-06-01 | 23.79 | 4000 | 3938.17 |
| 5 | 2022-07-01 | 21.211 | 5000 | 4511.24 |
| 6 | 2022-08-01 | 22.141 | 6000 | 5709.04 |
| 7 | 2022-09-01 | 20.491 | 7000 | 6283.59 |
| 8 | 2022-10-03 | 19.176 | 8000 | 6880.34 |
| 9 | 2022-11-01 | 20.086 | 9000 | 8206.85 |
| 10 | 2022-12-01 | 22.636 | 10000 | 10248.74 |
| 11 | 2023-01-03 | 22.674 | 11000 | 11265.95 |
| 12 | 2023-02-01 | 25.024 | 12000 | 13433.58 |
| 13 | 2023-03-01 | 24.424 | 13000 | 14111.49 |
| 14 | 2023-04-03 | 24.424 | 14000 | 15111.49 |
| 15 | 2023-05-01 | 24.714 | 15000 | 16290.91 |
| 16 | 2023-06-01 | 23.704 | 16000 | 16625.14 |
| 17 | 2023-07-03 | 24.48 | 17000 | 18169.40 |
| 18 | 2023-08-01 | 25.49 | 18000 | 19919.04 |
| 19 | 2023-09-01 | 25.24 | 19000 | 20723.68 |
| 20 | 2023-10-02 | 24.151 | 20000 | 20829.54 |
| 21 | 2023-11-01 | 23.981 | 21000 | 21682.92 |
| 22 | 2023-12-01 | 25.751 | 22000 | 24283.30 |
| 23 | 2024-01-02 | 26.528 | 23000 | 26016.01 |
| 24 | 2024-02-01 | 26.538 | 24000 | 27025.82 |
| 25 | 2024-03-01 | 26.938 | 25000 | 28433.17 |
| 26 | 2024-04-01 | 28.075 | 26000 | 30633.28 |
| 27 | 2024-05-01 | 27.77 | 27000 | 31300.49 |
| 28 | 2024-06-03 | 29.55 | 28000 | 34306.79 |
| 29 | 2024-07-01 | 28.406 | 29000 | 33978.63 |
| 30 | 2024-08-01 | 28.956 | 30000 | 35636.53 |
| 31 | 2024-09-03 | 29.396 | 31000 | 37178.04 |
| 32 | 2024-10-01 | 30.292 | 32000 | 39311.24 |
| 33 | 2024-11-01 | 28.852 | 33000 | 38442.49 |
| 34 | 2024-12-02 | 28.772 | 34000 | 39335.90 |
| 35 | 2025-01-02 | 28.305 | 35000 | 39697.44 |
| 36 | 2025-02-03 | 28.825 | 36000 | 41426.73 |
| 37 | 2025-03-03 | 30.105 | 37000 | 44266.32 |
| 38 | 2025-04-01 | 30.868 | 38000 | 46388.24 |
| 39 | 2025-05-01 | 31.798 | 39000 | 48785.83 |
| 40 | 2025-06-02 | 34.288 | 40000 | 53606.10 |
| 41 | 2025-07-01 | 34.638 | 41000 | 55153.29 |
| 42 | 2025-08-01 | 34.643 | 42000 | 56161.25 |
| 43 | 2025-09-02 | 36.188 | 43000 | 59665.92 |
| 44 | 2025-10-01 | 37.538 | 44000 | 62891.76 |
| 45 | 2025-11-03 | 37.248 | 45000 | 63405.89 |
| 46 | 2025-12-01 | 38.398 | 46000 | 66363.50 |
| 47 | 2026-01-02 | 40.078 | 47000 | 70267.05 |