總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2018-03-06 | 4.66 | 1000 | 1000.00 |
| 2 | 2018-04-02 | 5.4 | 2000 | 2158.80 |
| 3 | 2018-05-03 | 5.1 | 3000 | 3038.87 |
| 4 | 2018-06-01 | 5.811 | 4000 | 4462.52 |
| 5 | 2018-07-02 | 6.116 | 5000 | 5696.74 |
| 6 | 2018-08-02 | 6.052 | 6000 | 6637.13 |
| 7 | 2018-09-04 | 5.19 | 7000 | 6691.79 |
| 8 | 2018-10-02 | 3.856 | 8000 | 5971.78 |
| 9 | 2018-11-01 | 3.98 | 9000 | 7163.82 |
| 10 | 2018-12-03 | 3.613 | 10000 | 7503.23 |
| 11 | 2019-01-02 | 1.96 | 11000 | 5070.40 |
| 12 | 2019-02-01 | 2.99 | 12000 | 8734.94 |
| 13 | 2019-03-01 | 3.68 | 13000 | 11750.70 |
| 14 | 2019-04-01 | 3.31 | 14000 | 11569.24 |
| 15 | 2019-05-01 | 2.67 | 15000 | 10332.29 |
| 16 | 2019-06-03 | 2.63 | 16000 | 11177.50 |
| 17 | 2019-07-03 | 2.17 | 17000 | 10222.50 |
| 18 | 2019-08-13 | 1.916 | 18000 | 10025.95 |
| 19 | 2019-09-05 | 1.62 | 19000 | 9477.05 |
| 20 | 2019-10-04 | 1.44 | 20000 | 9424.05 |
| 21 | 2019-11-01 | 1.44 | 21000 | 10424.05 |
| 22 | 2019-12-02 | 1.26 | 22000 | 10121.04 |
| 23 | 2020-01-02 | 1.17 | 23000 | 10398.11 |
| 24 | 2020-02-03 | 1.266 | 24000 | 12251.29 |
| 25 | 2020-03-02 | 0.881 | 25000 | 9525.58 |
| 26 | 2020-04-01 | 0.61 | 26000 | 7595.46 |
| 27 | 2020-05-01 | 0.505 | 27000 | 7288.05 |
| 28 | 2020-06-01 | 0.428 | 28000 | 7176.80 |
| 29 | 2020-07-01 | 0.724 | 29000 | 13140.20 |
| 30 | 2020-08-03 | 0.633 | 30000 | 12488.60 |
| 31 | 2020-09-01 | 0.742 | 31000 | 15639.08 |
| 32 | 2020-10-01 | 0.79 | 32000 | 17650.78 |
| 33 | 2020-11-02 | 1.14 | 33000 | 26470.74 |
| 34 | 2020-12-01 | 1.54 | 34000 | 36758.72 |
| 35 | 2021-01-04 | 1.33 | 35000 | 32746.16 |
| 36 | 2021-02-01 | 1.32 | 36000 | 33499.95 |
| 37 | 2021-03-01 | 1.27 | 37000 | 33231.02 |
| 38 | 2021-04-01 | 1.37 | 38000 | 36847.63 |
| 39 | 2021-05-03 | 1.82 | 39000 | 49950.87 |
| 40 | 2021-06-01 | 1.66 | 40000 | 46559.58 |
| 41 | 2021-07-01 | 1.65 | 41000 | 47279.10 |
| 42 | 2021-08-02 | 1.66 | 42000 | 48565.64 |
| 43 | 2021-09-01 | 1.33 | 43000 | 39911.03 |
| 44 | 2021-10-01 | 1.3 | 44000 | 40010.78 |
| 45 | 2021-11-01 | 1.48 | 45000 | 46550.73 |
| 46 | 2021-12-01 | 1.06 | 46000 | 34340.39 |
| 47 | 2022-01-03 | 1.1 | 47000 | 36636.25 |
| 48 | 2022-02-01 | 0.822 | 48000 | 28377.27 |
| 49 | 2022-03-01 | 0.639 | 49000 | 23059.70 |
| 50 | 2022-04-01 | 0.679 | 50000 | 25503.19 |
| 51 | 2022-05-02 | 0.495 | 51000 | 19592.16 |
| 52 | 2022-06-01 | 0.495 | 52000 | 20592.16 |
| 53 | 2022-07-01 | 0.462 | 53000 | 20219.35 |
| 54 | 2022-08-01 | 0.499 | 54000 | 22838.65 |
| 55 | 2022-09-01 | 0.43 | 55000 | 20680.60 |
| 56 | 2022-10-03 | 0.301 | 56000 | 15476.42 |
| 57 | 2022-11-01 | 0.282 | 57000 | 15499.50 |
| 58 | 2022-12-01 | 0.201 | 58000 | 12047.52 |
| 59 | 2023-01-03 | 0.186 | 59000 | 12148.45 |
| 60 | 2023-02-01 | 0.198 | 60000 | 13932.22 |
| 61 | 2023-03-01 | 0.16 | 61000 | 12258.36 |
| 62 | 2023-04-03 | 0.137 | 62000 | 11496.22 |
| 63 | 2023-05-01 | 0.228 | 63000 | 20132.40 |
| 64 | 2023-06-01 | 0.178 | 64000 | 16717.40 |
| 65 | 2023-07-03 | 0.148 | 65000 | 14899.86 |
| 66 | 2023-08-01 | 0.092 | 66000 | 10262.07 |
| 67 | 2023-09-01 | 0.049 | 67000 | 6465.67 |
| 68 | 2023-10-02 | 0.033 | 68000 | 5354.43 |
| 69 | 2023-11-01 | 0.036 | 69000 | 6841.20 |
| 70 | 2023-12-01 | 0.04 | 70000 | 8601.33 |
| 71 | 2024-01-02 | 0.034 | 71000 | 8311.13 |
| 72 | 2024-02-01 | 0.035 | 72000 | 9555.58 |
| 73 | 2024-03-01 | 0.035 | 73000 | 10555.58 |
| 74 | 2024-04-01 | 0.03 | 74000 | 10047.64 |
| 75 | 2024-05-01 | 0.024 | 75000 | 9038.11 |
| 76 | 2024-06-03 | 0.026 | 76000 | 10791.28 |
| 77 | 2024-07-01 | 0.019 | 77000 | 8885.94 |
| 78 | 2024-08-01 | 0.015 | 78000 | 8015.22 |
| 79 | 2024-09-03 | 0.014 | 79000 | 8480.87 |
| 80 | 2025-01-24 | 0.023 | 80000 | 14932.85 |
| 81 | 2025-02-03 | 0.022 | 81000 | 15283.60 |
| 82 | 2025-03-03 | 0.007 | 82000 | 5862.96 |
| 83 | 2025-04-01 | 0.006 | 83000 | 6025.40 |
| 84 | 2025-05-01 | 0.005 | 84000 | 6021.16 |
| 85 | 2025-06-02 | 0.005 | 85000 | 7021.16 |
| 86 | 2025-07-01 | 0.004 | 86000 | 6616.93 |
| 87 | 2025-08-01 | 0.004 | 87000 | 7616.93 |
| 88 | 2025-09-02 | 0.004 | 88000 | 8616.93 |
| 89 | 2025-10-01 | 0.003 | 89000 | 7462.70 |
| 90 | 2025-11-03 | 0.002 | 90000 | 5975.13 |
| 91 | 2025-12-01 | 0.002 | 91000 | 6975.13 |
| 92 | 2026-01-02 | 0.002 | 92000 | 7975.13 |