總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2023-03-08 | 50.135 | 1000 | 1000.00 |
| 2 | 2023-04-03 | 48.084 | 2000 | 1959.09 |
| 3 | 2023-05-01 | 46.882 | 3000 | 2910.12 |
| 4 | 2023-06-01 | 46.142 | 4000 | 3864.18 |
| 5 | 2023-07-03 | 49.532 | 5000 | 5148.08 |
| 6 | 2023-08-01 | 51.617 | 6000 | 6364.78 |
| 7 | 2023-09-05 | 49.925 | 7000 | 7156.15 |
| 8 | 2023-10-05 | 47.729 | 8000 | 7841.38 |
| 9 | 2023-11-01 | 47.18 | 9000 | 8751.18 |
| 10 | 2023-12-01 | 51.267 | 10000 | 10509.26 |
| 11 | 2024-01-02 | 54.737 | 11000 | 12220.58 |
| 12 | 2024-02-01 | 53.325 | 12000 | 12905.33 |
| 13 | 2024-03-01 | 54.511 | 13000 | 14192.36 |
| 14 | 2024-04-01 | 56.201 | 14000 | 15632.37 |
| 15 | 2024-05-01 | 54.3 | 15000 | 16103.60 |
| 16 | 2024-06-03 | 55.532 | 16000 | 17468.97 |
| 17 | 2024-07-01 | 54.89 | 17000 | 18267.01 |
| 18 | 2024-08-01 | 59.901 | 18000 | 20934.64 |
| 19 | 2024-09-03 | 58.995 | 19000 | 21618.00 |
| 20 | 2024-10-01 | 59.741 | 20000 | 22891.37 |
| 21 | 2024-11-01 | 58.762 | 21000 | 23516.24 |
| 22 | 2024-12-02 | 64.611 | 22000 | 26856.98 |
| 23 | 2025-01-02 | 59.283 | 23000 | 25642.28 |
| 24 | 2025-02-03 | 59.709 | 24000 | 26826.54 |
| 25 | 2025-03-03 | 58.398 | 25000 | 27237.52 |
| 26 | 2025-04-01 | 56.869 | 26000 | 27524.38 |
| 27 | 2025-05-01 | 54.756 | 27000 | 27501.69 |
| 28 | 2025-06-02 | 56.179 | 28000 | 29216.41 |
| 29 | 2025-07-01 | 58.83 | 29000 | 31595.09 |
| 30 | 2025-08-01 | 56.669 | 30000 | 31434.50 |
| 31 | 2025-09-02 | 60.932 | 31000 | 34799.21 |
| 32 | 2025-10-01 | 59.849 | 32000 | 35180.69 |
| 33 | 2025-11-03 | 58.054 | 33000 | 35125.54 |
| 34 | 2025-12-01 | 60.327 | 34000 | 37500.82 |
| 35 | 2026-01-02 | 59.295 | 35000 | 37859.30 |