總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2022-02-02 | 3.15 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 1.62 | 2000 | 1514.29 |
| 3 | 2022-04-01 | 1.56 | 3000 | 2458.20 |
| 4 | 2022-05-02 | 1.18 | 4000 | 2859.41 |
| 5 | 2022-06-01 | 1.144 | 5000 | 3772.17 |
| 6 | 2022-07-01 | 1.18 | 6000 | 4890.88 |
| 7 | 2022-08-01 | 1.47 | 7000 | 7092.87 |
| 8 | 2022-09-01 | 1.2 | 8000 | 6790.10 |
| 9 | 2022-10-03 | 1.29 | 9000 | 8299.36 |
| 10 | 2022-11-01 | 1.19 | 10000 | 8656.00 |
| 11 | 2022-12-01 | 0.92 | 11000 | 7692.03 |
| 12 | 2023-01-03 | 0.75 | 12000 | 7270.68 |
| 13 | 2023-02-01 | 1 | 13000 | 10694.24 |
| 14 | 2023-03-01 | 1.021 | 14000 | 11918.82 |
| 15 | 2023-04-03 | 0.855 | 15000 | 10980.99 |
| 16 | 2023-05-01 | 0.79 | 16000 | 11146.17 |
| 17 | 2023-06-01 | 0.87 | 17000 | 13274.90 |
| 18 | 2023-07-03 | 1.01 | 18000 | 16411.09 |
| 19 | 2023-08-01 | 1.06 | 19000 | 18223.52 |
| 20 | 2023-09-01 | 0.98 | 20000 | 17848.16 |
| 21 | 2023-10-02 | 0.98 | 21000 | 18848.16 |
| 22 | 2023-11-01 | 1.01 | 22000 | 20425.15 |
| 23 | 2023-12-01 | 1.04 | 23000 | 22031.83 |
| 24 | 2024-01-02 | 1.05 | 24000 | 23243.68 |
| 25 | 2024-02-01 | 1.21 | 25000 | 27785.57 |
| 26 | 2024-03-01 | 1.34 | 26000 | 31770.80 |
| 27 | 2024-04-01 | 1.49 | 27000 | 36327.23 |
| 28 | 2024-05-01 | 1.504 | 28000 | 37668.56 |
| 29 | 2024-06-03 | 1.28 | 29000 | 33058.35 |
| 30 | 2024-07-01 | 1.505 | 30000 | 39869.39 |
| 31 | 2024-08-01 | 1.72 | 31000 | 46565.02 |
| 32 | 2024-09-03 | 1.8 | 32000 | 49730.83 |
| 33 | 2024-10-01 | 1.98 | 33000 | 55703.91 |
| 34 | 2024-11-01 | 1.85 | 34000 | 53046.59 |
| 35 | 2024-12-02 | 2.23 | 35000 | 64942.64 |
| 36 | 2025-01-02 | 5.66 | 36000 | 165832.00 |
| 37 | 2025-02-03 | 2.58 | 37000 | 76591.26 |
| 38 | 2025-03-03 | 2.18 | 38000 | 65716.65 |
| 39 | 2025-04-01 | 1.986 | 39000 | 60868.47 |
| 40 | 2025-05-01 | 2.27 | 40000 | 70572.72 |
| 41 | 2025-06-02 | 2.33 | 41000 | 73438.08 |
| 42 | 2025-07-01 | 3.21 | 42000 | 102174.35 |
| 43 | 2025-08-01 | 2.68 | 43000 | 86304.44 |
| 44 | 2025-09-02 | 2.89 | 44000 | 94067.10 |
| 45 | 2025-10-01 | 1.95 | 45000 | 64470.88 |
| 46 | 2025-11-03 | 1.63 | 46000 | 54891.05 |
| 47 | 2025-12-01 | 1.32 | 47000 | 45451.64 |
| 48 | 2026-01-02 | 1.13 | 48000 | 39909.36 |