總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-02-11 | 9.84 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 10.57 | 2000 | 2074.19 |
| 3 | 2021-04-01 | 10.2 | 3000 | 3001.58 |
| 4 | 2021-05-03 | 10.87 | 4000 | 4198.74 |
| 5 | 2021-06-01 | 13.6 | 5000 | 6253.26 |
| 6 | 2021-07-01 | 9.35 | 6000 | 5299.11 |
| 7 | 2021-08-02 | 8.86 | 7000 | 6021.41 |
| 8 | 2021-09-01 | 9.35 | 8000 | 7354.42 |
| 9 | 2021-10-01 | 10.05 | 9000 | 8905.02 |
| 10 | 2021-11-01 | 9.01 | 10000 | 8983.50 |
| 11 | 2021-12-01 | 8.76 | 11000 | 9734.24 |
| 12 | 2022-01-03 | 8.83 | 12000 | 10812.02 |
| 13 | 2022-02-01 | 6.07 | 13000 | 8432.50 |
| 14 | 2022-03-01 | 4.89 | 14000 | 7793.23 |
| 15 | 2022-04-01 | 5.5 | 15000 | 9765.40 |
| 16 | 2022-05-02 | 4.82 | 16000 | 9558.04 |
| 17 | 2022-06-01 | 3.48 | 17000 | 7900.82 |
| 18 | 2022-07-01 | 3.52 | 18000 | 8991.64 |
| 19 | 2022-08-01 | 2.49 | 19000 | 7360.56 |
| 20 | 2022-09-01 | 2.81 | 20000 | 9306.50 |
| 21 | 2022-10-03 | 2.27 | 21000 | 8518.06 |
| 22 | 2022-11-01 | 2.32 | 22000 | 9705.68 |
| 23 | 2022-12-01 | 1.98 | 23000 | 9283.30 |
| 24 | 2023-01-03 | 2.02 | 24000 | 10470.84 |
| 25 | 2023-02-01 | 2.48 | 25000 | 13855.29 |
| 26 | 2023-03-01 | 1.85 | 26000 | 11335.60 |
| 27 | 2023-04-03 | 1.74 | 27000 | 11661.59 |
| 28 | 2023-05-01 | 1.61 | 28000 | 11790.32 |
| 29 | 2023-06-01 | 1.63 | 29000 | 12936.79 |
| 30 | 2023-07-03 | 1.76 | 30000 | 14968.55 |
| 31 | 2023-08-01 | 1.89 | 31000 | 17074.19 |
| 32 | 2023-09-01 | 1.64 | 32000 | 15815.69 |
| 33 | 2023-10-02 | 1.26 | 33000 | 13151.08 |
| 34 | 2023-11-01 | 1.16 | 34000 | 13107.35 |
| 35 | 2023-12-01 | 1.33 | 35000 | 16028.25 |
| 36 | 2024-01-02 | 1.57 | 36000 | 19920.57 |
| 37 | 2024-02-01 | 1.6 | 37000 | 21301.21 |
| 38 | 2024-03-01 | 2.23 | 38000 | 30688.57 |
| 39 | 2024-04-01 | 3.69 | 39000 | 51780.63 |
| 40 | 2024-05-01 | 3.2 | 40000 | 45904.61 |
| 41 | 2024-06-03 | 2.72 | 41000 | 40018.92 |
| 42 | 2024-07-01 | 3.16 | 42000 | 47492.57 |
| 43 | 2024-08-01 | 3.55 | 43000 | 54354.00 |
| 44 | 2024-09-03 | 2.98 | 44000 | 46626.73 |
| 45 | 2024-10-01 | 2.3 | 45000 | 36987.08 |
| 46 | 2024-11-01 | 2.3 | 46000 | 37987.08 |
| 47 | 2024-12-02 | 2.98 | 47000 | 50218.04 |
| 48 | 2025-01-02 | 2.59 | 48000 | 44645.88 |
| 49 | 2025-02-03 | 2.27 | 49000 | 40129.79 |
| 50 | 2025-03-03 | 1.82 | 50000 | 33174.54 |
| 51 | 2025-04-01 | 1.75 | 51000 | 32898.60 |
| 52 | 2025-05-01 | 2.27 | 52000 | 43674.18 |
| 53 | 2025-06-02 | 2.34 | 53000 | 46020.96 |
| 54 | 2025-07-01 | 1.94 | 54000 | 39154.13 |
| 55 | 2025-08-01 | 2.23 | 55000 | 46007.07 |
| 56 | 2025-09-02 | 2.95 | 56000 | 61861.37 |
| 57 | 2025-10-01 | 3.7 | 57000 | 78588.84 |
| 58 | 2025-11-03 | 5.17 | 58000 | 110811.97 |
| 59 | 2025-12-01 | 7.88 | 59000 | 169897.16 |
| 60 | 2026-01-02 | 8.58 | 60000 | 185989.54 |