總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-08-25 | 10.43 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 10.14 | 2000 | 1972.20 |
| 3 | 2021-10-01 | 15.98 | 3000 | 4108.06 |
| 4 | 2021-11-01 | 14.26 | 4000 | 4665.89 |
| 5 | 2021-12-01 | 15.19 | 5000 | 5970.18 |
| 6 | 2022-01-03 | 12.2 | 6000 | 5795.01 |
| 7 | 2022-02-01 | 9.49 | 7000 | 5507.76 |
| 8 | 2022-03-01 | 9.1 | 8000 | 6281.41 |
| 9 | 2022-04-01 | 7.92 | 9000 | 6466.90 |
| 10 | 2022-05-02 | 7.46 | 10000 | 7091.30 |
| 11 | 2022-06-01 | 4.71 | 11000 | 5477.21 |
| 12 | 2022-07-01 | 3.8 | 12000 | 5418.98 |
| 13 | 2022-08-01 | 4.73 | 13000 | 7745.21 |
| 14 | 2022-09-01 | 5.27 | 14000 | 9629.44 |
| 15 | 2022-10-03 | 4.31 | 15000 | 8875.31 |
| 16 | 2022-11-01 | 5.2 | 16000 | 11708.03 |
| 17 | 2022-12-01 | 4.22 | 17000 | 10501.52 |
| 18 | 2023-01-03 | 3.87 | 18000 | 10630.54 |
| 19 | 2023-02-01 | 4.98 | 19000 | 14679.61 |
| 20 | 2023-03-01 | 4.4 | 20000 | 13969.93 |
| 21 | 2023-04-03 | 4.04 | 21000 | 13826.94 |
| 22 | 2023-05-01 | 3.88 | 22000 | 14279.34 |
| 23 | 2023-06-01 | 4.74 | 23000 | 18444.35 |
| 24 | 2023-07-03 | 5.98 | 24000 | 24269.45 |
| 25 | 2023-08-01 | 7.26 | 25000 | 30464.25 |
| 26 | 2023-09-01 | 6.34 | 26000 | 27603.76 |
| 27 | 2023-10-02 | 4.39 | 27000 | 20113.65 |
| 28 | 2023-11-01 | 4.24 | 28000 | 20426.39 |
| 29 | 2023-12-01 | 4.46 | 29000 | 22486.25 |
| 30 | 2024-01-02 | 5.31 | 30000 | 27771.75 |
| 31 | 2024-02-01 | 4.02 | 31000 | 22024.94 |
| 32 | 2024-03-01 | 4.54 | 32000 | 25873.94 |
| 33 | 2024-04-01 | 4.08 | 33000 | 24252.35 |
| 34 | 2024-05-01 | 3.85 | 34000 | 23885.18 |
| 35 | 2024-06-03 | 4.33 | 35000 | 27863.08 |
| 36 | 2024-07-01 | 4.54 | 36000 | 30214.40 |
| 37 | 2024-08-01 | 4.96 | 37000 | 34009.57 |
| 38 | 2024-09-03 | 6.06 | 38000 | 42552.01 |
| 39 | 2024-10-01 | 9.23 | 39000 | 65811.07 |
| 40 | 2024-11-01 | 11.42 | 40000 | 82426.04 |
| 41 | 2024-12-02 | 24.155 | 41000 | 175343.35 |
| 42 | 2025-01-02 | 24.96 | 42000 | 182186.92 |
| 43 | 2025-02-03 | 28.38 | 43000 | 208150.03 |
| 44 | 2025-03-03 | 18.66 | 44000 | 137859.75 |
| 45 | 2025-04-01 | 18.15 | 45000 | 135091.88 |
| 46 | 2025-05-01 | 22.12 | 46000 | 165640.90 |
| 47 | 2025-06-02 | 26.6 | 47000 | 200188.42 |
| 48 | 2025-07-01 | 34.33 | 48000 | 259363.48 |
| 49 | 2025-08-01 | 44.81 | 49000 | 339539.98 |
| 50 | 2025-09-02 | 49.31 | 50000 | 374637.95 |
| 51 | 2025-10-01 | 47.97 | 51000 | 365457.16 |
| 52 | 2025-11-03 | 61.34 | 52000 | 468315.86 |
| 53 | 2025-12-01 | 40.37 | 53000 | 309215.05 |
| 54 | 2026-01-02 | 75.99 | 54000 | 583047.36 |