總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2018-06-15 | 17.5 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 19.88 | 2000 | 2136.00 |
| 3 | 2018-08-01 | 16.33 | 3000 | 2754.57 |
| 4 | 2018-09-04 | 16.45 | 4000 | 3774.81 |
| 5 | 2018-10-01 | 16.12 | 5000 | 4699.09 |
| 6 | 2018-11-01 | 13.35 | 6000 | 4891.61 |
| 7 | 2018-12-03 | 11.79 | 7000 | 5320.01 |
| 8 | 2019-01-02 | 7.95 | 8000 | 4587.28 |
| 9 | 2019-02-01 | 12.27 | 9000 | 8080.00 |
| 10 | 2019-03-01 | 12.11 | 10000 | 8974.63 |
| 11 | 2019-04-01 | 10.34 | 11000 | 8662.90 |
| 12 | 2019-05-01 | 9.8 | 12000 | 9210.49 |
| 13 | 2019-06-03 | 7.17 | 13000 | 7738.69 |
| 14 | 2019-07-01 | 12.26 | 14000 | 14232.41 |
| 15 | 2019-08-01 | 11.71 | 15000 | 14593.92 |
| 16 | 2019-09-03 | 9.34 | 16000 | 12640.24 |
| 17 | 2019-10-01 | 14.43 | 17000 | 20528.77 |
| 18 | 2019-11-01 | 14.35 | 18000 | 21414.96 |
| 19 | 2019-12-02 | 14.01 | 19000 | 21907.56 |
| 20 | 2020-01-02 | 15.26 | 20000 | 24862.20 |
| 21 | 2020-02-03 | 14.87 | 21000 | 25226.80 |
| 22 | 2020-03-02 | 12.37 | 22000 | 21985.57 |
| 23 | 2020-04-01 | 9.02 | 23000 | 17031.52 |
| 24 | 2020-05-01 | 10.99 | 24000 | 21751.26 |
| 25 | 2020-06-01 | 11.5 | 25000 | 23760.65 |
| 26 | 2020-07-01 | 10.16 | 26000 | 21992.01 |
| 27 | 2020-08-03 | 6.48 | 27000 | 15026.40 |
| 28 | 2020-09-01 | 8.81 | 28000 | 21429.42 |
| 29 | 2020-10-01 | 7.61 | 29000 | 19510.54 |
| 30 | 2020-11-02 | 7.49 | 30000 | 20202.88 |
| 31 | 2020-12-01 | 9.12 | 31000 | 25599.50 |
| 32 | 2021-01-04 | 12.04 | 32000 | 34795.84 |
| 33 | 2021-02-01 | 12.14 | 33000 | 36084.84 |
| 34 | 2021-03-01 | 14.32 | 34000 | 43564.65 |
| 35 | 2021-04-01 | 15.33 | 35000 | 47637.30 |
| 36 | 2021-05-03 | 12.41 | 36000 | 39563.53 |
| 37 | 2021-06-01 | 10.3 | 37000 | 33836.77 |
| 38 | 2021-07-01 | 12.32 | 38000 | 41472.72 |
| 39 | 2021-08-02 | 10.87 | 39000 | 37591.60 |
| 40 | 2021-09-01 | 11.4 | 40000 | 40424.49 |
| 41 | 2021-10-01 | 12.51 | 41000 | 45360.56 |
| 42 | 2021-11-01 | 12.97 | 42000 | 48028.49 |
| 43 | 2021-12-01 | 9.19 | 43000 | 35030.98 |
| 44 | 2022-01-03 | 9.49 | 44000 | 37174.54 |
| 45 | 2022-02-01 | 8.35 | 45000 | 33708.90 |
| 46 | 2022-03-01 | 8.32 | 46000 | 34587.79 |
| 47 | 2022-04-01 | 8.48 | 47000 | 36252.94 |
| 48 | 2022-05-02 | 6.6 | 48000 | 29215.73 |
| 49 | 2022-06-01 | 1.81 | 49000 | 9012.19 |
| 50 | 2022-07-01 | 2.17 | 50000 | 11804.67 |
| 51 | 2022-08-01 | 2.95 | 51000 | 17047.83 |
| 52 | 2022-09-01 | 3.9 | 52000 | 23537.80 |
| 53 | 2022-10-03 | 2.99 | 53000 | 19045.65 |
| 54 | 2022-11-01 | 2.51 | 54000 | 16988.15 |
| 55 | 2022-12-01 | 3.18 | 55000 | 22522.84 |
| 56 | 2023-01-03 | 2.88 | 56000 | 21398.04 |
| 57 | 2023-02-01 | 4.98 | 57000 | 38000.79 |
| 58 | 2023-03-01 | 7.58 | 58000 | 58840.55 |
| 59 | 2023-04-03 | 6.79 | 59000 | 53708.10 |
| 60 | 2023-05-01 | 6.49 | 60000 | 52335.13 |
| 61 | 2023-06-01 | 5.7 | 61000 | 46964.60 |
| 62 | 2023-07-03 | 6 | 62000 | 50436.42 |
| 63 | 2023-08-01 | 5.61 | 63000 | 48158.05 |
| 64 | 2023-09-01 | 4.63 | 64000 | 40745.42 |
| 65 | 2023-10-02 | 4.01 | 65000 | 36289.23 |
| 66 | 2023-11-01 | 3.65 | 66000 | 34031.34 |
| 67 | 2023-12-01 | 3.82 | 67000 | 36616.36 |
| 68 | 2024-01-02 | 6.81 | 68000 | 66276.81 |
| 69 | 2024-02-01 | 5.75 | 69000 | 56960.60 |
| 70 | 2024-03-01 | 5.55 | 70000 | 55979.36 |
| 71 | 2024-04-01 | 5.92 | 71000 | 60711.32 |
| 72 | 2024-05-01 | 6.85 | 72000 | 71248.74 |
| 73 | 2024-06-03 | 8.58 | 73000 | 90242.94 |
| 74 | 2024-07-01 | 7.95 | 74000 | 84616.71 |
| 75 | 2024-08-01 | 6.33 | 75000 | 68374.06 |
| 76 | 2024-09-03 | 2.18 | 76000 | 24547.47 |
| 77 | 2024-10-01 | 1.37 | 77000 | 16426.62 |
| 78 | 2024-11-01 | 1.53 | 78000 | 19345.06 |
| 79 | 2024-12-02 | 1.28 | 79000 | 17184.10 |
| 80 | 2025-01-02 | 0.703 | 80000 | 10437.83 |
| 81 | 2025-02-03 | 0.641 | 81000 | 10517.28 |
| 82 | 2025-03-03 | 0.64 | 82000 | 11500.87 |
| 83 | 2025-04-01 | 0.421 | 83000 | 8565.42 |
| 84 | 2025-05-01 | 0.47 | 84000 | 10562.34 |
| 85 | 2025-06-02 | 0.541 | 85000 | 13157.93 |
| 86 | 2025-07-01 | 0.601 | 86000 | 15617.22 |
| 87 | 2025-08-01 | 0.564 | 87000 | 15655.76 |
| 88 | 2025-09-02 | 0.535 | 88000 | 15850.77 |
| 89 | 2025-10-01 | 0.444 | 89000 | 14154.66 |
| 90 | 2025-11-03 | 0.356 | 90000 | 12349.23 |
| 91 | 2025-12-01 | 0.755 | 91000 | 27190.08 |
| 92 | 2026-01-02 | 0.83 | 92000 | 30891.08 |